NNDM Option Chain

End of day data from July 30, 2021 for NNDM options expiring on August 20, 2021.

  1. NASDAQ
  2. >
  3. NNDM
  4. >
  5. Option Chain
|USD |NNDM: $6.35 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
NNDM20Aug21C7.50CALL7.50$0.23$0.22 / 99$0.23 / 101,05120,41394.686507%0.195249-0.0069520.2489280.0043080.000682
NNDM20Aug21C10.00CALL10.00$0.06$0.05 / 162$0.06 / 7667625,427117.580479%0.005598-0.0004010.0144930.0002480.000020
NNDM20Aug21C5.00CALL5.00$1.42$1.44 / 7$1.46 / 122694,30490.928176%0.928914-0.0034280.1225740.0021210.002719
NNDM20Aug21P7.50PUT7.50$1.40$1.37 / 72$1.41 / 9818313,64999.454001%-0.804751-0.0069430.2489280.004308-0.003839
NNDM20Aug21P5.00PUT5.00$0.11$0.09 / 190$0.11 / 1001108,01294.164366%-0.071086-0.0034220.1225740.002121-0.000295
NNDM20Aug21C12.50CALL12.50$0.04$0.03 / 114$0.04 / 281909,699145.112846%0.000075-0.0000080.0002740.0000050.000000
NNDM20Aug21C30.00CALL30.00$0.01$0.01 / 10$0.02 / 77827,716249.981693%0.0000010.0000000.0000010.0000000.000000
NNDM20Aug21P10.00PUT10.00$3.76$3.70 / 39$3.75 / 82603,956128.698419%-0.993953-0.0004190.0154470.000267-0.006005
NNDM20Aug21C17.50CALL17.50$0.03$0.02 / 43$0.03 / 32509,309189.336242%0.0000010.0000000.0000010.0000000.000000
NNDM20Aug21C20.00CALL20.00$0.02$0.02 / 5$0.03 / 4123511,167208.917556%0.0000010.0000000.0000010.0000000.000000
NNDM20Aug21C15.00CALL15.00$0.03$0.02 / 30$0.03 / 963513,832166.041810%0.0000010.0000000.0000030.0000000.000000
NNDM20Aug21C25.00CALL25.00$0.03$0.01 / 1$0.03 / 279114,416233.901146%0.0000010.0000000.0000010.0000000.000000
NNDM20Aug21P15.00PUT15.00$8.61$8.65 / 94$8.75 / 12622,052191.583905%-0.9999990.0000180.0000030.000000-0.009041
NNDM20Aug21P12.50PUT12.50$6.15$6.15 / 35$6.25 / 5022,058160.120854%-0.9999250.0000080.0002740.000005-0.007534
NNDM20Aug21C2.50CALL2.50$3.84$3.80 / 11$3.90 / 6122,246176.789662%1.000000-0.0000030.0000010.0000000.001507
NNDM20Aug21C22.50CALL22.50$0.01$0.02 / 111,931219.372864%0.0000010.0000000.0000010.0000000.000000
NNDM20Aug21P30.00PUT30.00$23.63$23.65 / 13$23.75 / 1340222299.633573%-1.0000000.0000370.0000010.000000-0.018082
NNDM20Aug21P25.00PUT25.00$18.50$18.65 / 11$18.75 / 123047272.609187%-1.0000000.0000310.0000010.000000-0.015068
NNDM20Aug21P22.50PUT22.50$16.00$16.15 / 11$16.25 / 70096256.591419%-1.0000000.0000280.0000010.000000-0.013561
NNDM20Aug21P20.00PUT20.00$13.75$13.65 / 22$13.75 / 8805,442238.297431%-1.0000000.0000250.0000010.000000-0.012054
NNDM20Aug21P17.50PUT17.50$11.15$11.15 / 23$11.25 / 800311217.003449%-1.0000000.0000220.0000010.000000-0.010548
NNDM20Aug21P2.50PUT2.50$0.01$0.02 / 10901,397198.283448%-0.0000010.0000000.0000010.0000000.000000