NNDM21May21C7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NASDAQ
  2. >
  3. NNDM
  4. >
  5. Option Chain
  6. >
  7. NNDM21May21C7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609425000$4.75$4.75$4.74$4.744$4.7475
1609425060$4.75$4.75$4.75$4.751$4.748
1609425180$4.66$4.66$4.66$4.6620$4.6776
1609425300$4.60$4.60$4.60$4.602$4.671851
1609425720$4.50$4.50$4.50$4.502$4.66
1609426260$4.25$4.25$4.25$4.251$4.646333
1609426320$4.30$4.30$4.30$4.305$4.596857
1609426620$4.19$4.20$4.19$4.207$4.529523
1609426740$4.35$4.35$4.35$4.352$4.521363
1609426800$4.40$4.40$4.40$4.402$4.516086
1609427100$4.40$4.40$4.40$4.401$4.513617
1609427400$4.40$4.40$4.40$4.404$4.504705
1609427460$4.40$4.40$4.40$4.402$4.500754
1609427580$4.30$4.30$4.30$4.302$4.493454
1609427640$4.34$4.34$4.34$4.346$4.47836
1609427760$4.30$4.30$4.30$4.301$4.475483
1609427820$4.30$4.30$4.30$4.301$4.472698
1609427880$4.33$4.33$4.30$4.3010$4.449452
1609428120$4.41$4.45$4.36$4.457$4.443375
1609428240$4.32$4.32$4.32$4.321$4.441851
1609428300$4.33$4.33$4.33$4.331$4.440487
1609428420$4.40$4.40$4.40$4.405$4.43816
1609428480$4.50$4.50$4.50$4.5010$4.444536
1609428840$4.70$4.70$4.70$4.701$4.447142
1609429200$4.75$4.75$4.75$4.755$4.461844
1609429440$4.65$4.65$4.65$4.651$4.463653
1609430220$4.60$4.60$4.60$4.602$4.466226
1609430640$4.70$4.70$4.70$4.7010$4.486379
1609431000$4.50$4.50$4.50$4.501$4.486495
1609431960$4.55$4.55$4.55$4.553$4.488083
1609432080$4.60$4.60$4.60$4.601$4.489008
1609432140$4.55$4.55$4.55$4.551$4.489508
1609432260$4.55$4.55$4.55$4.551$4.49
1609432380$4.50$4.50$4.50$4.505$4.49039
1609432500$4.50$4.50$4.50$4.501$4.490465
1609432560$4.45$4.45$4.45$4.452$4.489847
1609432800$4.46$4.46$4.46$4.465$4.48875
1609433040$4.48$4.48$4.48$4.481$4.488686
1609433100$4.45$4.45$4.45$4.451$4.488405
1609433160$4.42$4.42$4.42$4.425$4.486013
1609433220$4.44$4.44$4.44$4.443$4.485068
1609433340$4.48$4.48$4.48$4.483$4.484966
1609433460$4.41$4.41$4.41$4.412$4.483973
1609433580$4.40$4.40$4.40$4.401$4.483421
1609433820$4.40$4.40$4.40$4.402$4.482337
1609434300$4.30$4.30$4.30$4.3015$4.466153
1609434420$4.47$4.47$4.47$4.471$4.466176
1609434540$4.40$4.40$4.40$4.401$4.465789
1609435380$4.45$4.45$4.45$4.451$4.465697
1609436160$4.30$4.35$4.30$4.355$4.461299
1609436460$4.30$4.30$4.30$4.301$4.460393
1609436940$4.30$4.30$4.30$4.301$4.459497
1609437120$4.25$4.25$4.25$4.251$4.458333
1609437480$4.30$4.30$4.30$4.3010$4.45
1609439580$4.30$4.30$4.30$4.308$4.443939
1609440060$4.30$4.30$4.30$4.301$4.443216
1609440540$4.35$4.35$4.35$4.353$4.441831
1609440840$4.30$4.30$4.30$4.3020$4.429054
1609441440$4.30$4.30$4.30$4.3010$4.423491
1609441680$4.35$4.35$4.35$4.352$4.422863
1609441860$4.30$4.40$4.30$4.404$4.422058
1609442400$4.35$4.35$4.35$4.351$4.421757
1609442880$4.30$4.30$4.30$4.301$4.42125
1609444020$4.30$4.30$4.30$4.302$4.420247
1609444740$4.25$4.25$4.25$4.251$4.419547
1609446180$4.25$4.25$4.25$4.255$4.416129
1609446240$4.20$4.20$4.20$4.201$4.415261
1609446420$4.25$4.25$4.25$4.251$4.4146
1609446780$4.25$4.25$4.25$4.251$4.413944
1609447740$4.21$4.24$4.21$4.242$4.41245
1609447920$4.20$4.20$4.20$4.201$4.411614
1609448100$4.25$4.25$4.25$4.253$4.409727