NNDM21May21C7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From February 26, 2021.

  1. NASDAQ
  2. >
  3. NNDM
  4. >
  5. Option Chain
  6. >
  7. NNDM21May21C7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614349800$3.70$3.70$3.70$3.7010$3.70
1614349860$3.70$3.70$3.70$3.701$3.70
1614349980$4.10$4.10$4.10$4.101$3.733333
1614351120$3.72$3.72$3.72$3.727$3.728421
1614351600$3.60$3.60$3.60$3.601$3.722
1614351900$3.60$3.60$3.60$3.601$3.71619
1614352320$3.34$3.34$3.34$3.341$3.69909
1614352380$3.45$3.45$3.45$3.453$3.6692
1614352800$3.50$3.50$3.50$3.501$3.662692
1614352920$3.60$3.65$3.60$3.654$3.659333
1614353280$3.45$3.45$3.45$3.453$3.640303
1614353400$3.40$3.40$3.30$3.304$3.606216
1614353880$3.50$3.50$3.50$3.505$3.593571
1614353940$3.60$3.60$3.60$3.601$3.59372
1614354180$3.64$3.64$3.64$3.643$3.596739
1614354240$3.67$3.67$3.67$3.672$3.599791
1614354300$3.65$3.65$3.65$3.651$3.600816
1614354600$3.70$3.70$3.70$3.704$3.608301
1614355620$3.75$3.75$3.75$3.751$3.610925
1614355680$3.75$3.75$3.75$3.755$3.622711
1614355920$3.70$3.70$3.70$3.701$3.624
1614356460$3.65$3.65$3.65$3.651$3.624426
1614356940$3.75$3.75$3.75$3.751$3.626451
1614357180$3.80$3.85$3.75$3.756$3.641764
1614357240$3.84$3.84$3.84$3.848$3.662631
1614357480$3.89$3.89$3.89$3.8920$3.71
1614357540$4.00$4.00$4.00$4.002$3.715918
1614358020$3.83$3.84$3.83$3.843$3.719504
1614358080$3.84$3.84$3.84$3.843$3.72298
1614359100$3.85$3.85$3.85$3.851$3.72419
1614360360$3.80$3.80$3.80$3.802$3.725607
1614360960$3.80$3.80$3.80$3.801$3.726296
1614361620$3.70$3.70$3.70$3.701$3.726055
1614362040$3.75$3.75$3.75$3.7516$3.72912
1614362220$3.70$3.70$3.70$3.701$3.728888
1614362700$3.60$3.60$3.60$3.601$3.727874
1614364680$3.55$3.55$3.55$3.5520$3.703673
1614365400$3.55$3.55$3.55$3.551$3.702635
1614365820$3.55$3.55$3.55$3.555$3.697647
1614366240$3.50$3.51$3.50$3.517$3.689312
1614366660$3.50$3.50$3.50$3.503$3.685828
1614366780$3.50$3.50$3.50$3.507$3.678176
1614367020$3.50$3.50$3.50$3.5011$3.667348
1614368340$3.57$3.57$3.57$3.5710$3.662251
1614369120$3.55$3.55$3.55$3.551$3.661666
1614371100$3.65$3.65$3.65$3.652$3.661546
1614371220$3.55$3.55$3.55$3.551$3.660974
1614371340$3.45$3.45$3.45$3.458$3.65266
1614371640$3.55$3.55$3.55$3.551$3.652156
1614371880$3.60$3.60$3.60$3.601$3.651902
1614372000$3.60$3.60$3.60$3.601$3.65165
1614373140$3.60$3.60$3.60$3.603$3.650909