NNDM21May21C7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From March 31, 2021.

  1. NASDAQ
  2. >
  3. NNDM
  4. >
  5. Option Chain
  6. >
  7. NNDM21May21C7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617197460$1.95$1.95$1.95$1.952$1.95
1617197580$1.96$1.96$1.96$1.961$1.953333
1617197640$1.96$1.98$1.96$1.983$1.963333
1617197760$2.03$2.04$2.03$2.042$1.98125
1617197820$2.06$2.06$2.04$2.042$1.995
1617197880$2.05$2.05$2.05$2.051$2.00
1617197940$2.05$2.05$2.05$2.0551$2.041129
1617198120$2.09$2.09$2.09$2.0923$2.054352
1617198240$2.06$2.06$2.06$2.065$2.054666
1617198300$2.04$2.04$2.04$2.041$2.054505
1617198360$2.05$2.05$2.05$2.051$2.054456
1617198960$1.99$1.99$1.99$1.992$2.053085
1617199260$2.00$2.00$1.99$1.992$2.051875
1617199440$2.01$2.01$2.00$2.002$2.050918
1617199920$2.00$2.00$2.00$2.002$2.0499
1617200100$2.03$2.03$2.03$2.031$2.049702
1617200460$2.06$2.06$2.06$2.061$2.049803
1617200700$2.03$2.03$2.03$2.031$2.049611
1617201000$2.00$2.00$2.00$2.002$2.048666
1617201120$1.99$1.99$1.99$1.993$2.047037
1617201300$1.99$1.99$1.95$1.996$2.043333
1617201360$1.96$1.96$1.96$1.961$2.042608
1617201420$1.97$1.97$1.97$1.972$2.041367
1617201720$2.00$2.00$2.00$2.001$2.041016
1617202440$1.97$1.97$1.97$1.972$2.039833
1617202620$1.93$1.93$1.91$1.9114$2.028059
1617202740$1.91$1.91$1.91$1.911$2.027185
1617203100$1.91$1.91$1.88$1.884$2.023165
1617203520$1.93$1.93$1.91$1.913$2.020915
1617204780$1.86$1.86$1.85$1.8511$2.009019
1617205020$1.88$1.88$1.88$1.882$2.007354
1617205200$1.88$1.88$1.88$1.883$2.004936
1617205680$1.85$1.85$1.85$1.8527$1.982324
1617206100$1.86$1.86$1.86$1.861$1.981666
1617206160$1.85$1.85$1.85$1.851$1.980962
1617206340$1.84$1.84$1.84$1.841$1.980212
1617206640$1.84$1.84$1.84$1.842$1.978736
1617207900$1.86$1.86$1.86$1.862$1.9775
1617208020$1.89$1.89$1.89$1.892$1.976597
1617208740$1.85$1.85$1.85$1.856$1.9728
1617208920$1.86$1.86$1.86$1.865$1.970048
1617209220$1.86$1.86$1.86$1.8610$1.96493
1617209340$1.87$1.88$1.87$1.8822$1.956919
1617209400$1.88$1.88$1.88$1.881$1.956596
1617210780$1.89$1.89$1.89$1.895$1.955226
1617211260$1.91$1.91$1.91$1.911$1.95504
1617211380$1.89$1.89$1.89$1.891$1.954775
1617212880$1.89$1.89$1.89$1.891$1.954512
1617214020$1.93$1.93$1.93$1.931$1.954412
1617214080$1.94$1.94$1.92$1.922$1.954216
1617214800$1.97$1.97$1.97$1.9710$1.954826
1617215160$2.03$2.03$2.03$2.031$1.955115
1617215340$2.00$2.00$2.00$2.001$1.955287
1617215460$2.04$2.04$2.04$2.042$1.955931
1617215760$2.02$2.02$2.02$2.021$1.956174
1617215820$2.00$2.00$2.00$2.008$1.957463
1617216060$1.97$1.97$1.97$1.971$1.957509
1617217440$1.97$1.97$1.97$1.972$1.9576
1617217920$2.02$2.02$2.02$2.025$1.958714
1617218040$2.02$2.02$2.02$2.024$1.959577
1617218100$2.02$2.02$2.02$2.021$1.959789
1617218160$2.02$2.02$2.02$2.023$1.960416
1617218220$2.02$2.03$2.02$2.038$1.962162
1617218280$2.03$2.03$2.03$2.034$1.963066
1617218340$2.02$2.02$2.02$2.022$1.963443
1617218400$2.03$2.03$2.03$2.0317$1.96699
1617218520$2.03$2.03$2.03$2.038$1.968532
1617218760$2.04$2.04$2.04$2.041$1.96875
1617218940$2.00$2.00$2.00$2.003$1.969033
1617219180$2.01$2.01$2.01$2.011$1.969156
1617219480$1.98$2.00$1.98$2.003$1.969373