NNDM21May21C7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 21, 2021.

  1. NASDAQ
  2. >
  3. NNDM
  4. >
  5. Option Chain
  6. >
  7. NNDM21May21C7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621603860$0.02$0.02$0.01$0.0212$0.011157
1621607160$0.02$0.02$0.01$0.012$0.01043
1621603800$0.01$0.02$0.01$0.0283$0.010361
1621619640$0.01$0.01$0.01$0.011$0.010228
1621618800$0.01$0.01$0.01$0.011$0.010228
1621618740$0.01$0.01$0.01$0.011$0.010229
1621618680$0.01$0.01$0.01$0.011$0.010229
1621618320$0.01$0.01$0.01$0.012$0.010229
1621617000$0.01$0.01$0.01$0.011$0.01023
1621616940$0.01$0.01$0.01$0.0144$0.010231
1621616520$0.01$0.01$0.01$0.011$0.010252
1621616460$0.01$0.01$0.01$0.016$0.010253
1621616220$0.01$0.01$0.01$0.0112$0.010256
1621616040$0.01$0.01$0.01$0.011$0.010263
1621615440$0.01$0.01$0.01$0.011$0.010263
1621615320$0.01$0.01$0.01$0.011$0.010264
1621615260$0.01$0.01$0.01$0.015$0.010264
1621615200$0.01$0.01$0.01$0.011$0.010267
1621614840$0.01$0.01$0.01$0.011$0.010268
1621614780$0.01$0.01$0.01$0.011$0.010269
1621614180$0.01$0.01$0.01$0.011$0.010269
1621613700$0.01$0.01$0.01$0.013$0.01027
1621613580$0.01$0.01$0.01$0.012$0.010272
1621613400$0.01$0.01$0.01$0.013$0.010273
1621612800$0.01$0.01$0.01$0.011$0.010275
1621612740$0.01$0.01$0.01$0.014$0.010275
1621612620$0.01$0.01$0.01$0.0150$0.010278
1621612560$0.01$0.01$0.01$0.011$0.010314
1621612500$0.01$0.01$0.01$0.011$0.010315
1621619760$0.01$0.01$0.01$0.012$0.010227
1621620600$0.01$0.01$0.01$0.013$0.010225
1621620840$0.01$0.01$0.01$0.0120$0.010217
1621624260$0.01$0.01$0.01$0.012$0.010186
1621626780$0.01$0.01$0.01$0.011$0.010178
1621626660$0.01$0.01$0.01$0.011$0.010179
1621626360$0.01$0.01$0.01$0.015$0.010179
1621626300$0.01$0.01$0.01$0.011$0.01018
1621626000$0.01$0.01$0.01$0.011$0.01018
1621625700$0.01$0.01$0.01$0.013$0.010181
1621625520$0.01$0.01$0.01$0.014$0.010182
1621625340$0.01$0.01$0.01$0.014$0.010183
1621624800$0.01$0.01$0.01$0.012$0.010184
1621624620$0.01$0.01$0.01$0.011$0.010184
1621624380$0.01$0.01$0.01$0.011$0.010185
1621624320$0.01$0.01$0.01$0.014$0.010185
1621624020$0.01$0.01$0.01$0.011$0.010187
1621621500$0.01$0.01$0.01$0.011$0.010217
1621623960$0.01$0.01$0.01$0.011$0.010187
1621623840$0.01$0.01$0.01$0.015$0.010187
1621623780$0.01$0.01$0.01$0.012$0.010189
1621623480$0.01$0.01$0.01$0.011$0.010189
1621623240$0.01$0.01$0.01$0.013$0.01019
1621622820$0.01$0.01$0.01$0.011$0.010191
1621622400$0.01$0.01$0.01$0.012$0.010191
1621622340$0.01$0.01$0.01$0.011$0.010192
1621622220$0.01$0.01$0.01$0.0115$0.010192
1621622100$0.01$0.01$0.01$0.011$0.010197
1621621980$0.01$0.01$0.01$0.0151$0.010197
1621621860$0.01$0.01$0.01$0.015$0.010215
1621612200$0.01$0.01$0.01$0.013$0.010316
1621611960$0.01$0.01$0.01$0.011$0.010327
1621612080$0.01$0.01$0.01$0.0110$0.010319
1621605480$0.01$0.01$0.01$0.012$0.010601
1621606260$0.01$0.01$0.01$0.018$0.010426
1621606200$0.01$0.01$0.01$0.0125$0.01044
1621606140$0.01$0.01$0.01$0.017$0.010488
1621606080$0.01$0.01$0.01$0.013$0.010504
1621606020$0.01$0.01$0.01$0.011$0.010511
1621605960$0.01$0.01$0.01$0.0112$0.010514
1621605900$0.01$0.01$0.01$0.011$0.010544
1621605840$0.01$0.01$0.01$0.0114$0.010547
1621605780$0.01$0.01$0.01$0.011$0.010588
1621605720$0.01$0.01$0.01$0.011$0.010591
1621605660$0.01$0.01$0.01$0.011$0.010594
1621605540$0.01$0.01$0.01$0.011$0.010597
1621605420$0.01$0.01$0.01$0.012$0.010607
1621606440$0.01$0.01$0.01$0.011$0.010419
1621605300$0.01$0.01$0.01$0.011$0.010614
1621605240$0.01$0.01$0.01$0.011$0.010617
1621605060$0.01$0.01$0.01$0.018$0.010621
1621605000$0.01$0.01$0.01$0.0122$0.01065
1621604940$0.01$0.01$0.01$0.013$0.010748
1621604640$0.01$0.01$0.01$0.018$0.010763
1621604520$0.01$0.01$0.01$0.0115$0.010808
1621604400$0.01$0.01$0.01$0.016$0.010909
1621604340$0.01$0.01$0.01$0.013$0.010956
1621604100$0.01$0.01$0.01$0.014$0.010982
1621604040$0.01$0.01$0.01$0.013$0.011018
1621603920$0.01$0.01$0.01$0.0110$0.011047
1621606380$0.01$0.01$0.01$0.013$0.010421
1621606680$0.01$0.01$0.01$0.0110$0.010404
1621611720$0.01$0.01$0.01$0.011$0.010328
1621608720$0.01$0.01$0.01$0.012$0.010398
1621611600$0.01$0.01$0.01$0.011$0.010329
1621611480$0.01$0.01$0.01$0.012$0.01033
1621610220$0.01$0.01$0.01$0.012$0.010332
1621610160$0.01$0.01$0.01$0.011$0.010334
1621610040$0.01$0.01$0.01$0.011$0.010335
1621609800$0.01$0.01$0.01$0.011$0.010336
1621609560$0.01$0.01$0.01$0.011$0.010337
1621609380$0.01$0.01$0.01$0.0112$0.010338
1621609200$0.01$0.01$0.01$0.012$0.010349
1621609140$0.01$0.01$0.01$0.012$0.010351
1621608960$0.01$0.01$0.01$0.018$0.010353
1621608780$0.01$0.01$0.01$0.0130$0.010362
1621608360$0.01$0.01$0.01$0.011$0.010401
1621606740$0.01$0.01$0.01$0.012$0.010401
1621608240$0.01$0.01$0.01$0.011$0.010402
1621608120$0.01$0.01$0.01$0.011$0.010404
1621608000$0.01$0.01$0.01$0.012$0.010405
1621607940$0.01$0.01$0.01$0.012$0.010408
1621607640$0.01$0.01$0.01$0.013$0.01041
1621607580$0.01$0.01$0.01$0.012$0.010415
1621607520$0.01$0.01$0.01$0.012$0.010418
1621607460$0.01$0.01$0.01$0.011$0.010421
1621607340$0.01$0.01$0.01$0.014$0.010422
1621607220$0.01$0.01$0.01$0.011$0.010428
1621607100$0.01$0.01$0.01$0.012$0.010397
1621606800$0.01$0.01$0.01$0.011$0.0104
1621626900$0.01$0.01$0.01$0.017$0.010176