NVDA16Oct20C600.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 16, 2020.

  1. NASDAQ
  2. >
  3. NVDA
  4. >
  5. Option Chain
  6. >
  7. NVDA16Oct20C600.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602855000$0.01$0.03$0.01$0.0344$0.015909
1602855060$0.01$0.01$0.01$0.0117$0.014262
1602855120$0.01$0.01$0.01$0.0150$0.012342
1602855180$0.02$0.02$0.02$0.021$0.01241
1602855240$0.01$0.01$0.01$0.018$0.01225
1602855300$0.01$0.01$0.01$0.015$0.01216
1602855420$0.01$0.01$0.01$0.011$0.012142
1602855480$0.01$0.01$0.01$0.0113$0.011942
1602855600$0.01$0.01$0.01$0.0110$0.011812
1602855780$0.01$0.01$0.01$0.012$0.011788
1602855840$0.01$0.01$0.01$0.017$0.011708
1602855900$0.01$0.01$0.01$0.011$0.011698
1602855960$0.01$0.01$0.01$0.0115$0.011551
1602856260$0.01$0.01$0.01$0.011$0.011542
1602856320$0.01$0.01$0.01$0.011$0.011534
1602856380$0.01$0.01$0.01$0.015$0.011491
1602857220$0.01$0.01$0.01$0.011$0.011483
1602857460$0.01$0.04$0.01$0.047$0.011746
1602857700$0.01$0.01$0.01$0.012$0.011727
1602857940$0.01$0.03$0.01$0.0319$0.011666
1602858000$0.01$0.01$0.01$0.013$0.011643
1602858180$0.01$0.01$0.01$0.013$0.01162
1602858240$0.01$0.01$0.01$0.0131$0.011417
1602858300$0.01$0.01$0.01$0.013$0.0114
1602858540$0.01$0.01$0.01$0.011$0.011394
1602858780$0.01$0.01$0.01$0.012$0.011383
1602858960$0.01$0.01$0.01$0.011$0.011377
1602859020$0.01$0.01$0.01$0.014$0.011356
1602859260$0.03$0.03$0.03$0.031$0.011428
1602859620$0.01$0.01$0.01$0.015$0.011401
1602859680$0.03$0.03$0.03$0.031$0.011471
1602860040$0.01$0.01$0.01$0.012$0.01146
1602860100$0.01$0.01$0.01$0.018$0.011418
1602860520$0.01$0.01$0.01$0.011$0.011413
1602860580$0.01$0.01$0.01$0.011$0.011407
1602860700$0.01$0.01$0.01$0.011$0.011402
1602860820$0.01$0.01$0.01$0.011$0.011397
1602862740$0.01$0.01$0.01$0.012$0.011387
1602863460$0.01$0.01$0.01$0.011$0.011382
1602863580$0.01$0.01$0.01$0.011$0.011378
1602863700$0.01$0.03$0.01$0.037$0.011413
1602865380$0.01$0.01$0.01$0.011$0.011408
1602865980$0.01$0.01$0.01$0.017$0.011375
1602866340$0.01$0.01$0.01$0.011$0.011371
1602866760$0.01$0.01$0.01$0.011$0.011366
1602867540$0.01$0.01$0.01$0.012$0.011357
1602868560$0.03$0.03$0.03$0.034$0.011601
1602869040$0.01$0.01$0.01$0.011$0.011596
1602870360$0.01$0.01$0.01$0.012$0.011585
1602870780$0.01$0.01$0.01$0.011$0.01158
1602872280$0.03$0.03$0.03$0.032$0.011698
1602872760$0.01$0.01$0.01$0.0110$0.011645
1602873540$0.01$0.01$0.01$0.012$0.011635
1602873720$0.01$0.01$0.01$0.015$0.01161
1602875040$0.01$0.01$0.01$0.014$0.011591
1602875580$0.02$0.02$0.02$0.021$0.011616
1602877440$0.01$0.01$0.01$0.012$0.011607
1602877620$0.01$0.01$0.01$0.012$0.011597
1602877800$0.01$0.01$0.01$0.014$0.011578
1602878160$0.01$0.01$0.01$0.0117$0.011504