NVDA Historical IV

Historical 30-day IV and skew data for NVDA.

  1. NASDAQ
  2. >
  3. NVDA
  4. | Download CSV
Date IV Skew
2021-02-26 45.053850% 4.162114
2021-02-25 50.266261% 4.502597
2021-02-24 47.125616% 2.233984
2021-02-23 48.787552% 2.535612
2021-02-22 50.265489% 1.917096
2021-02-19 47.318563% 0.945882
2021-02-18 48.937867% 0.806728
2021-02-17 49.200970% -0.546492
2021-02-16 48.830441% -1.603315
2021-02-12 49.714113% -2.541770
2021-02-11 50.998538% -3.387953
2021-02-10 49.357367% -2.654791
2021-02-09 44.631597% -1.819721
2021-02-08 46.566979% -1.700553
2021-02-05 42.938912% -0.640998
2021-02-04 44.688351% -1.453505
2021-02-03 45.779478% 0.817400
2021-02-02 46.446367% 1.646375
2021-02-01 49.246862% 1.509455
2021-01-29 51.338915% 4.751393
2021-01-28 49.971185% 2.307943
2021-01-27 54.865489% 3.692543
2021-01-26 46.636202% 1.758996
2021-01-25 46.005954% 0.309536
2021-01-22 40.514229% 0.842942
2021-01-21 41.188035% 0.260547
2021-01-20 38.248329% 3.074861
2021-01-19 37.683343% 1.768497
2021-01-15 39.412814% 4.021730
2021-01-14 40.448832% 2.752211
2021-01-13 41.516763% 1.260058
2021-01-12 42.219664% 0.750395
2021-01-11 42.769472% 3.092153
2021-01-08 37.699277% 0.424392
2021-01-07 37.288090% 1.665003
2021-01-06 42.332784% 5.260939
2021-01-05 39.506064% 2.549293
2021-01-04 40.822069% 3.744002
2020-12-31 35.826117% 2.222384
2020-12-30 37.294880% 2.864677
2020-12-29 36.606064% 4.047388
2020-12-28 36.316287% 3.059337
2020-12-24 35.411543% 2.226448
2020-12-23 36.558068% 3.663813
2020-12-22 36.719575% 1.899857
2020-12-21 38.322076% 2.907819
2020-12-18 37.664413% 2.245692
2020-12-17 37.844891% 1.710010
2020-12-16 38.804953% 3.908197
2020-12-15 38.575839% 1.129213
2020-12-14 40.211856% 2.092111
2020-12-11 39.762525% 2.119853
2020-12-10 39.882390% 2.472612
2020-12-09 40.967543% 2.027247
2020-12-08 39.071927% 1.817053
2020-12-07 39.052846% -0.315576
2020-12-04 37.770781% 1.256454
2020-12-03 39.403563% 1.046324
2020-12-02 39.992493% 0.606140
2020-12-01 40.809306% 0.521089
2020-11-30 41.009282% 1.028986
2020-11-27 39.129725% 0.690359
2020-11-25 38.547263% -1.234172
2020-11-24 39.394663% 1.483893
2020-11-23 40.150043% 2.175994
2020-11-20 41.392431% 1.980388
2020-11-19 41.871990% 1.084454
2020-11-18 47.497893% -1.252647
2020-11-17 49.989078% 0.848845
2020-11-16 49.878414% 0.461787
2020-11-13 51.051623% 0.943644
2020-11-12 53.013386% 2.231457
2020-11-11 50.915078% 2.248182
2020-11-10 53.308376% 3.201090
2020-11-09 47.817798% 3.628717
2020-11-06 47.298281% 3.405269
2020-11-05 47.678395% 3.214072
2020-11-04 48.741272% 4.367675
2020-11-03 54.503607% 5.891751
2020-11-02 55.527532% 5.305237
2020-10-30 55.000997% 5.913678
2020-10-29 52.822800% 4.832334
2020-10-28 56.518699% 4.372072
2020-10-27 51.301020% 3.679965
2020-10-26 53.627614% 3.555389
2020-10-23 50.402858% 2.228997
2020-10-22 51.256350% 2.659461
2020-10-21 52.763963% 2.366383
2020-10-20 51.957825% 2.875823
2020-10-19 51.796716% 2.350868
2020-10-16 48.545411% 3.022672
2020-10-15 48.140874% 2.597367
2020-10-14 47.137200% 2.669382
2020-10-13 45.253220% 2.315873
2020-10-12 44.427814% 1.119189
2020-10-09 45.094042% 2.392732
2020-10-08 47.612897% 1.906091
2020-10-07 48.862443% 2.139506
2020-10-06 50.596505% 1.716294
2020-10-05 48.593048% 2.427429
2020-10-02 50.471046% 2.935466
2020-10-01 49.782232% 2.679612
2020-09-30 47.791646% 2.631901
2020-09-29 48.442169% 2.622458
2020-09-28 48.155442% 2.405902
2020-09-25 48.380555% 2.938342
2020-09-24 52.829678% 3.121135
2020-09-23 54.013324% 4.036870
2020-09-22 51.738756% 1.619272
2020-09-21 52.640801% 0.850261
2020-09-18 53.009708% 1.148310
2020-09-17 53.984365% 2.118437
2020-09-16 54.826159% 2.474569
2020-09-15 54.290531% 0.372902
2020-09-14 54.878523% 1.814292
2020-09-11 53.404449% 2.442635
2020-09-10 58.711627% 1.629592
2020-09-09 56.907996% 2.700490
2020-09-08 63.464268% 2.437016
2020-09-04 63.455817% 1.193717
2020-09-03 65.123338% 0.418856
2020-09-02 56.928328% -3.932970
2020-09-01 52.224919% -1.913418
2020-08-31 51.236853% -0.472839
2020-08-28 47.909823% -1.407914
2020-08-27 46.151601% 0.085052
2020-08-26 44.956014% -0.078156
2020-08-25 43.180375% -1.325112
2020-08-24 44.022723% -1.131369
2020-08-21 43.434450% -0.488376
2020-08-20 42.123468% -2.500225
2020-08-19 50.431744% -1.384808
2020-08-18 51.469579% -0.133173
2020-08-17 51.091594% 0.070200
2020-08-14 49.590602% 1.004184
2020-08-13 49.221239% 0.960360
2020-08-12 48.922853% 0.506349
2020-08-11 53.550365% 2.918519
2020-08-10 51.519924% 2.040462
2020-08-07 50.358617% 1.759562
2020-08-06 49.877950% 1.399077
2020-08-05 50.932738% 1.408197
2020-08-04 51.605034% 1.563651
2020-08-03 50.946204% 1.464628
2020-07-31 51.951448% 2.627797
2020-07-30 50.023578% 2.218962
2020-07-29 48.466653% 2.318497
2020-07-28 49.368360% 2.904814
2020-07-27 49.745207% 2.112363
2020-07-24 50.791279% 3.581681
2020-07-23 50.561340% 4.028856
2020-07-22 50.009583% 3.084056
2020-07-21 49.731262% 3.534569
2020-07-20 48.270237% 3.317584
2020-07-17 47.958899% 3.122757
2020-07-16 52.016081% 4.204604
2020-07-15 53.281833% 4.122321
2020-07-14 53.222104% 4.086412
2020-07-13 51.740950% 3.417566
2020-07-10 46.368342% 3.511410
2020-07-09 45.003030% 4.405318
2020-07-08 40.936699% 4.202016
2020-07-07 41.406450% 4.461858
2020-07-06 38.727253% 4.761296
2020-07-02 36.762939% 5.106547
2020-07-01 38.723874% 6.458443
2020-06-30 40.072226% 6.431002
2020-06-29 43.063526% 7.413707
2020-06-26 44.802748% 7.901086
2020-06-25 42.501192% 6.099596
2020-06-24 43.560352% 5.553081
2020-06-23 40.551118% 5.255536
2020-06-22 41.943687% 5.650909
2020-06-19 43.377891% 8.830952
2020-06-18 43.625567% 7.588213
2020-06-17 44.347545% 8.595484
2020-06-16 45.436954% 7.051196
2020-06-15 45.611319% 7.746861
2020-06-12 47.600541% 7.297931
2020-06-11 49.275888% 5.934294
2020-06-10 42.719473% 2.481896
2020-06-09 42.009125% 3.713776
2020-06-08 40.536739% 6.508282
2020-06-05 39.899495% 6.461962
2020-06-04 42.288600% 8.067781
2020-06-03 42.106707% 7.790017
2020-06-02 42.644033% 8.024160
2020-06-01 43.639117% 8.108412
2020-05-29 42.827838% 5.215628
2020-05-28 45.287396% 4.241456
2020-05-27 43.680607% 6.056473
2020-05-26 44.512965% 3.338565
2020-05-22 45.372281% 4.151029
2020-05-21 55.213042% -4.116517
2020-05-20 56.106371% 1.875717
2020-05-19 56.218278% 3.023030
2020-05-18 55.489120% 2.672555
2020-05-15 57.917490% 5.193585
2020-05-14 56.329574% 8.293448
2020-05-13 59.063520% 8.780516
2020-05-12 54.649753% 7.958092
2020-05-11 51.299796% 7.067495
2020-05-08 49.727340% 7.320071
2020-05-07 50.760414% 5.918220
2020-05-06 52.310233% 12.968730
2020-05-05 52.990013% 10.284648
2020-05-04 56.938347% 10.696002
2020-05-01 59.576501% 9.841546
2020-04-30 54.774829% 11.361083
2020-04-29 51.393497% 9.685208
2020-04-28 54.033634% 5.803754
2020-04-27 55.445693% 9.976602
2020-04-24 57.771816% 9.969191
2020-04-23 62.545282% 14.936177
2020-04-22 63.563990% 10.273023
2020-04-21 67.233399% 8.766612
2020-04-20 62.458172% 11.145165
2020-04-17 56.257970% 8.269367
2020-04-16 56.371480% 11.374551
2020-04-15 53.935529% 9.929645
2020-04-14 52.922931% 12.353775
2020-04-13 56.170309% 16.499524
2020-04-09 58.671006% 13.066571
2020-04-08 58.101680% 14.850788
2020-04-07 59.477954% 16.814285
2020-04-06 54.559702% 16.255747
2020-04-03 65.908409% 17.378971
2020-04-02 64.816754% 15.357829
2020-04-01 73.504015% 12.741244
2020-03-31 64.223204% 14.490602
2020-03-30 67.905735% 14.996059
2020-03-27 80.045609% 17.002021
2020-03-26 77.867119% 12.940258
2020-03-25 83.162298% 14.308579
2020-03-24 70.036882% 15.178414
2020-03-23 71.647144% 19.662750
2020-03-20 88.072861% 17.057219
2020-03-19 92.730379% 18.857027
2020-03-18 99.299946% 22.810605
2020-03-17 91.610199% 20.410386
2020-03-16 108.115467% 12.301495
2020-03-13 75.384374% 16.622339
2020-03-12 93.294658% 17.652570
2020-03-11 76.171226% 15.979359
2020-03-10 66.813265% 14.596041
2020-03-09 75.940532% 16.831373
2020-03-06 66.704881% 17.560088
2020-03-05 64.383894% 12.939489
2020-03-04 51.539660% 12.253850
2020-03-03 59.019543% 11.910032
2020-03-02 57.581846% 14.818680
2020-02-28 69.194259% 13.321174
2020-02-27 65.725934% 14.770375
2020-02-26 52.446698% 7.982583
2020-02-25 54.554372% 7.012939
2020-02-24 49.287629% 7.535450
2020-02-21 43.211786% 6.264508
2020-02-20 37.709297% 3.419053
2020-02-19 37.027233% -2.557267
2020-02-18 32.819159% -0.056621
2020-02-14 30.746206% 3.653384
2020-02-13 42.474701% 3.916161
2020-02-12 41.797419% 2.146294
2020-02-11 44.157204% 3.629562
2020-02-10 42.020182% 3.624335
2020-02-07 41.070625% 4.321884
2020-02-06 39.450104% 5.905162
2020-02-05 41.288543% 5.481618
2020-02-04 41.922009% 5.843004
2020-02-03 43.074005% 9.051464
2020-01-31 46.632729% 5.026159
2020-01-30 42.031859% 2.729676
2020-01-29 41.948927% 6.249587
2020-01-28 42.630977% 5.691364
2020-01-27 45.228706% 6.777322
2020-01-24 40.064344% 6.220987
2020-01-23 38.455591% -2.869023
2020-01-22 37.308060% 3.766272
2020-01-21 37.174120% 4.888055
2020-01-17 35.266764% 8.787975
2020-01-16 35.538479% 7.264278
2020-01-15 38.284817% 7.205844
2020-01-14 36.680163% 7.055690
2020-01-13 34.312481% 5.964451
2020-01-10 30.707297% 7.026820
2020-01-09 29.726867% 5.131069
2020-01-08 29.543099% 6.851312
2020-01-07 29.471295% 6.580060
2020-01-06 29.931875% 6.823775
2020-01-03 30.088514% 8.958680
2020-01-02 29.244110% 7.005727
2019-12-31 29.453873% 6.772646
2019-12-30 29.290253% 7.220125
2019-12-27 29.066021% 6.598911
2019-12-26 28.460324% 3.598233
2019-12-24 27.542779% 7.471621
2019-12-23 27.169284% 6.379926
2019-12-20 28.098997% 6.550500
2019-12-19 27.594495% 6.158956
2019-12-18 27.750703% 3.152483
2019-12-17 27.497804% 7.841421
2019-12-16 27.653726% 7.660770
2019-12-13 28.101993% 8.601848
2019-12-12 31.018836% 13.919739
2019-12-11 31.332987% 9.281758
2019-12-10 31.722239% 6.392206
2019-12-09 31.604682% 9.728422
2019-12-06 29.616740% 9.011452
2019-12-05 31.473451% 8.968105
2019-12-04 32.490576% 9.256402
2019-12-03 34.351468% 11.588097
2019-12-02 33.449810% 6.282164
2019-11-29 30.155592% 5.823876
2019-11-27 29.458858% 2.821545
2019-11-26 30.763465% 2.625080
2019-11-25 30.787241% 2.002548
2019-11-22 32.220734% 5.563842
2019-11-21 33.973830% 5.209237
2019-11-20 33.416242% 4.693386
2019-11-19 31.276494% 4.667619
2019-11-18 30.842862% 2.977349
2019-11-15 31.105216% 5.235607
2019-11-14 40.347229% 8.817639
2019-11-13 40.536504% 5.138229
2019-11-12 41.044511% 5.700387
2019-11-11 40.514086% 5.558989
2019-11-08 41.448934% 6.084768
2019-11-07 41.356881% 5.680198
2019-11-06 41.142399% 5.147708
2019-11-05 41.604245% 6.196743
2019-11-04 41.490442% 7.188989
2019-11-01 39.992902% 7.074832
2019-10-31 39.940730% 14.346574
2019-10-30 39.877831% 4.691699
2019-10-29 40.840041% 5.981331
2019-10-28 40.643338% 6.982081
2019-10-25 41.658157% 6.993993
2019-10-24 42.233832% 1.810693
2019-10-23 43.616090% 10.463199
2019-10-22 42.461964% 9.072389
2019-10-21 42.278501% 8.579333
2019-10-18 42.099407% 8.091900
2019-10-17 40.480818% 9.786125
2019-10-16 41.321446% 8.198175
2019-10-15 39.891856% 9.286376
2019-10-14 38.447232% 9.772515
2019-10-11 37.085730% 9.361446
2019-10-10 38.624846% 4.090585
2019-10-08 41.503407% 10.482888
2019-10-07 37.662814% 11.273542
2019-10-04 36.809024% 9.054584
2019-10-03 38.395149% 10.043775
2019-10-02 40.382714% 12.616863
2019-10-01 38.168621% 10.507293
2019-09-27 38.665586% 10.118643
2019-09-26 35.276610% 12.173533
2019-09-25 34.413329% 8.585223
2019-09-24 35.893000% 8.666182
2019-09-23 33.036663% 8.298399
2019-09-20 33.494816% 8.998637
2019-09-19 32.260833% 10.944740
2019-09-18 32.765441% 8.051238
2019-09-17 32.230577% 8.309950
2019-09-16 33.648996% 9.159320
2019-09-13 32.582379% 8.575279
2019-09-12 32.816814% 10.678235
2019-09-11 33.065258% 9.469030
2019-09-10 34.779607% 8.287837
2019-09-09 35.169243% 6.433069
2019-09-06 34.188446% 7.768991
2019-09-05 34.661284% 8.875963
2019-09-04 35.984386% 9.225551
2019-09-03 38.702121% 9.845371
2019-08-30 36.763869% 8.575967
2019-08-29 37.577041% 9.568161
2019-08-28 39.630763% 9.144164
2019-08-27 40.767629% 10.865808
2019-08-26 39.472869% 8.715610
2019-08-23 40.376536% 7.632879
2019-08-22 34.159237% 7.205195
2019-08-21 34.102528% 4.345349
2019-08-20 35.302828% 7.933309
2019-08-19 35.182478% 8.376792
2019-08-16 35.205840% 5.460313
2019-08-15 43.850837% 12.531230
2019-08-14 50.803644% 9.757796
2019-08-13 46.523386% 5.468772
2019-08-12 51.077500% 7.512741
2019-08-09 48.620363% 8.249082
2019-08-08 46.032740% 7.055120
2019-08-07 50.020392% 10.173936
2019-08-06 49.973179% 9.665872
2019-08-05 53.335885% 12.462033
2019-08-02 49.067141% 3.930081
2019-08-01 45.889832% 6.330797
2019-07-31 42.911124% 8.240578
2019-07-30 41.772215% 14.004433
2019-07-29 41.717336% 5.450752
2019-07-26 41.354052% 6.209187
2019-07-25 42.692475% -1.321499
2019-07-23 41.137514% -2.343631
2019-07-22 41.449636% 5.002681
2019-07-19 41.341530% 6.353859
2019-07-18 41.305017% 4.414913
2019-07-17 41.958759% 9.202317
2019-07-16 41.171315% 6.765022
2019-07-15 38.689677% 5.293594
2019-07-12 33.446618% 5.354411
2019-07-11 33.008808% 4.927992
2019-07-10 31.791418% 4.509873
2019-07-09 33.827796% 6.029124
2019-07-08 34.307579% 7.360951
2019-07-05 33.854120% 6.873318
2019-07-03 33.052912% 5.905155
2019-07-02 33.653055% 4.023082
2019-07-01 34.889108% 5.775662
2019-06-28 36.378899% 3.649080
2019-06-27 36.916174% 4.812682
2019-06-26 36.971022% 0.163292
2019-06-25 37.304893% -0.230122
2019-06-24 35.864122% 3.419345
2019-06-21 35.933841% 4.268662
2019-06-20 35.193015% 4.919199
2019-06-19 36.359284% 5.904254
2019-06-18 37.074336% 4.135517
2019-06-17 37.944115% 4.652987
2019-06-14 38.352016% 8.391366
2019-06-13 37.497317% 6.249499
2019-06-12 39.022556% 3.257280
2019-06-11 38.059602% 3.715026
2019-06-10 38.579953% 4.024151
2019-06-07 38.810873% 5.014188
2019-06-06 38.724913% 6.752795
2019-06-05 40.273581% 6.944267
2019-06-04 39.546882% 4.293905
2019-06-03 42.144248% 3.716215
2019-05-31 41.195179% 7.958466
2019-05-30 39.651551% 5.176527
2019-05-29 40.285680% 7.967820
2019-05-28 39.103456% 6.791069
2019-05-24 38.253594% 6.600830
2019-05-23 40.236801% 8.646833
2019-05-22 35.371955% 4.894544
2019-05-21 35.370303% 6.506758
2019-05-20 38.599367% 3.819731
2019-05-17 38.192981% 5.411314
2019-05-16 42.497476% 7.096117
2019-05-15 47.696863% 5.759923
2019-05-14 50.034783% 7.972085
2019-05-13 54.476683% 11.922083
2019-05-10 49.669950% 8.971973
2019-05-09 53.831866% 8.936463
2019-05-08 50.352169% 6.975357
2019-05-07 52.256468% 7.710704
2019-05-06 46.005649% 7.919681
2019-05-03 43.991224% 6.090253
2019-05-02 45.094538% 9.786700
2019-05-01 43.546240% 6.978196
2019-04-30 44.150134% -0.923247
2019-04-29 45.240855% 11.661110
2019-04-26 46.357740% 6.320159
2019-04-25 45.263788% 6.995109
2019-04-24 44.268271% 10.982117
2019-04-23 43.045960% 4.608538
2019-04-22 42.891644% 4.346121
2019-04-18 41.455518% 5.465217
2019-04-17 42.917677% 6.650963
2019-04-16 39.985902% 8.135871
2019-04-15 40.059807% 6.452570
2019-04-12 35.301701% 5.317104
2019-04-11 34.866570% 4.806616
2019-04-10 33.971780% 3.576300
2019-04-09 35.232486% 5.219987
2019-04-08 34.785685% 3.745072
2019-04-05 33.987658% 2.480849
2019-04-04 35.517888% 3.595756
2019-04-03 34.113042% 2.833036
2019-04-01 34.471913% 3.939634
2019-03-29 35.292496% 4.041647
2019-03-28 36.683844% 6.021735
2019-03-27 39.081511% 5.040609
2019-03-26 39.266628% 6.060916
2019-03-25 40.334739% 3.463271
2019-03-22 39.321801% 4.571824
2019-03-21 37.156388% 1.814053
2019-03-20 35.999749% 3.845660