PEP Historical Intraday Prices

One-Minute OHLCV Data From February 26, 2021.

  1. NASDAQ
  2. >
  3. PEP
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614338100$130.03$130.03$130.03$130.03161$130.11644
1614342900$130.50$130.50$130.50$130.50100$130.220775
1614343680$130.50$130.50$130.50$130.501,129$130.42819
1614345180$130.50$130.50$130.50$130.50150$130.445977
1614345960$130.50$130.50$130.50$130.50394$130.094994
1614346080$130.55$130.55$130.55$130.55200$130.102331
1614346620$130.90$130.90$130.90$130.90485$130.153138
1614347160$130.56$130.56$130.56$130.56100$130.17319
1614348660$130.60$130.60$130.57$130.57686$130.213597
1614348720$130.5699$130.5699$130.56$130.56400$130.222234
1614348780$130.56$130.56$130.56$130.56100$130.225935
1614348900$130.56$130.56$130.56$130.56150$130.230206
1614348960$130.50$130.50$130.50$130.50100$130.234648
1614349140$130.39$130.39$130.39$130.39205$130.23741
1614349680$130.56$130.57$130.56$130.575,019$130.29979
1614349800$130.57$130.87$130.31$130.315114,993$130.703715
1614349860$130.27$130.27$129.89$129.90134,247$130.421199
1614349920$129.935$130.2999$129.935$130.0412,470$130.406447
1614349980$130.00$130.07$129.91$129.977,938$130.394016
1614350040$129.97$129.97$129.78$129.9110,201$130.374615
1614350100$129.90$130.27$129.90$130.1811,474$130.36316
1614350160$130.09$130.22$130.02$130.0410,746$130.354797
1614350220$130.09$130.09$129.75$129.7912,044$130.335005
1614350280$129.78$129.89$129.73$129.8320,282$130.302205
1614350340$129.86$129.92$129.79$129.8516,867$130.281299
1614350460$129.65$129.68$129.55$129.64515,395$130.220142
1614350520$129.65$129.7839$129.56$129.783914,296$130.19976
1614350580$129.772$129.92$129.74$129.903520,346$130.181453
1614350640$129.86$129.86$129.60$129.62522,629$130.157985
1614350700$129.625$129.66$129.49$129.6121,459$130.13211
1614350760$129.63$129.82$129.63$129.8210,830$130.122369
1614350820$129.88$130.18$129.86$130.109,811$130.121349
1614350880$130.12$130.12$129.95$129.995,377$130.120253
1614350940$130.01$130.06$129.91$130.055,291$130.118853
1614351000$130.08$130.10$129.91$129.9314,525$130.11608
1614351120$129.99$130.19$129.98$130.156,737$130.113259
1614351180$130.19$130.38$130.08$130.3310,250$130.115684
1614351240$130.39$130.499$130.29$130.348814,064$130.122216
1614351300$130.30$130.38$130.161$130.2240,491$130.129433
1614351360$130.28$130.37$130.19$130.2514,544$130.132733
1614351420$130.24$130.28$130.1601$130.20997,923$130.133947
1614351480$130.22$130.23$130.04$130.065,720$130.133924
1614351540$130.03$130.0817$129.96$129.968,714$130.132302
1614351600$130.01$130.29$130.00$130.288,526$130.132945
1614351660$130.24$130.24$130.05$130.116,330$130.132961
1614351720$130.13$130.14$129.87$129.967,094$130.131336
1614351780$129.95$130.06$129.84$129.862311,599$130.128017
1614351840$129.82$129.92$129.70$129.7813,839$130.12117
1614351900$129.805$130.21$129.785$130.1113,097$130.119859
1614351960$130.14$130.15$129.95$129.95510,532$130.118628
1614352020$129.93$130.00$129.80$130.005,929$130.116943
1614352080$130.025$130.10$129.9903$130.096,008$130.116263
1614352140$130.05$130.05$129.91$129.946,553$130.115035
1614352200$129.94$130.01$129.91$129.966,717$130.113654
1614352260$129.97$130.12$129.95$130.126,401$130.113
1614352320$130.06$130.23$130.04$130.127,648$130.113248
1614352380$130.11$130.20$130.09$130.164,966$130.113531
1614352440$130.16$130.19$130.08$130.1418,818$130.11481
1614352500$130.17$130.24$130.15$130.248,336$130.115685
1614352560$130.24$130.27$130.16$130.275,928$130.116621
1614352620$130.27$130.34$130.16$130.188,284$130.117971
1614352680$130.17$130.20$130.11$130.116913,253$130.118444
1614352740$130.14$130.25$130.1172$130.2510,430$130.11918
1614352800$130.27$130.32$130.1154$130.215,203$130.119845
1614352860$130.255$130.33$130.17$130.206,028$130.120906
1614352920$130.215$130.22$129.94$129.988,404$130.120456
1614352980$130.00$130.03$129.91$129.914,103$130.119658
1614353040$129.915$129.915$129.77$129.773,736$130.118504
1614353100$129.80$129.84$129.70$129.77514,384$130.112492
1614353160$129.795$129.795$129.67$129.719,778$130.108224
1614353220$129.73$129.73$129.43$129.4616,153$130.09816
1614353280$129.44$129.47$129.16$129.2016,291$130.083617
1614353340$129.21$129.36$129.11$129.1512,516$130.071852
1614353400$129.15$129.33$129.15$129.287,030$130.065391
1614353460$129.28$129.325$129.20$129.284,022$130.061945
1614353520$129.2682$129.38$129.26$129.335,919$130.057242
1614353580$129.32$129.32$129.16$129.168,991$130.049576
1614353640$129.19$129.31$129.175$129.279,796$130.041066
1614353700$129.30$129.39$129.13$129.139,170$130.034145
1614353760$129.15$129.23$129.07$129.21513,743$130.02139
1614353820$129.27$129.36$129.24$129.2958,904$130.014784
1614353880$129.32$129.55$129.32$129.538,100$130.01004
1614353940$129.53$129.80$129.49$129.7317,756$130.002583
1614354000$129.72$129.88$129.6942$129.7817,148$129.999007
1614354060$129.77$129.77$129.67$129.738,772$129.9966
1614354120$129.7229$129.88$129.7229$129.7959,422$129.994942
1614354180$129.76$129.87$129.71$129.847,625$129.993525
1614354240$129.82$129.86$129.7954$129.833,900$129.992884
1614354300$129.85$129.93$129.84$129.928,191$129.992004
1614354360$129.93$130.05$129.87$130.0110,632$129.991607
1614354420$129.9963$130.01$129.81$129.839,070$129.990645
1614354480$129.82$129.82$129.6699$129.692713,461$129.987502
1614354540$129.685$129.80$129.645$129.808,283$129.985379
1614354600$129.83$129.89$129.76$129.7657,699$129.984383
1614354660$129.76$129.828$129.65$129.707,506$129.982682
1614354720$129.76$129.82$129.69$129.706,928$129.981278
1614354780$129.70$129.945$129.68$129.867,292$129.980323
1614354840$129.86$129.86$129.73$129.7555,062$129.979416
1614354900$129.785$129.80$129.65$129.725,433$129.978109
1614354960$129.72$129.735$129.63$129.722,558$129.977425
1614355020$129.7074$129.71$129.56$129.657,505$129.975108
1614355080$129.69$129.79$129.61$129.75510,416$129.972542
1614355140$129.78$129.795$129.60$129.636,546$129.971142
1614355200$129.60$129.70$129.48$129.504812,606$129.966798
1614355260$129.51$129.52$129.43$129.437,722$129.963622
1614355320$129.43$129.53$129.39$129.5210,720$129.958959
1614355380$129.52$129.57$129.41$129.4616,083$129.95296
1614355440$129.48$129.53$129.41$129.44637,011$129.950239
1614355500$129.455$129.53$129.37$129.4710,864$129.945835
1614355560$129.445$129.49$129.25$129.298,071$129.942276
1614355620$129.31$129.32$129.21$129.2316,120$129.933606
1614355680$129.24$129.30$129.19$129.229,051$129.928732
1614355740$129.22$129.305$129.21$129.2615,381$129.920731
1614355800$129.26$129.32$129.17$129.2612,341$129.914316
1614355860$129.24$129.24$129.12$129.189,849$129.908764
1614355920$129.187$129.22$129.12$129.1412,120$129.90195
1614355980$129.1799$129.22$129.08$129.099,316$129.896633
1614356040$129.09$129.16$129.08$129.117,042$129.892497
1614356100$129.12$129.1598$129.03$129.1013,306$129.884558
1614356160$129.11$129.12$128.96$129.0531,465$129.864709
1614356220$129.05$129.10$129.01$129.0511,282$129.858102
1614356280$129.05$129.07$128.88$128.88513,190$129.849662
1614356340$128.915$128.94$128.87$128.928,825$129.843764
1614356400$128.95$128.9566$128.86$128.877,183$129.839063
1614356460$128.88$128.88$128.7445$128.7713,202$129.829439
1614356520$128.80$128.80$128.7213$128.7510,920$129.821336
1614356580$128.7591$128.765$128.61$128.6412,003$129.812083
1614356640$128.6495$128.77$128.6495$128.730411,674$129.803337
1614356700$128.78$128.83$128.74$128.8015,951$129.792353
1614356760$128.82$128.83$128.765$128.806,342$129.788012
1614356820$128.785$128.81$128.70$128.7014,720$129.77811
1614356880$128.675$128.70$128.59$128.6719,265$129.7638
1614356940$128.67$128.70$128.57$128.657,669$129.758085
1614357000$128.65$128.71$128.61$128.669,881$129.751083
1614357060$128.65$128.895$128.65$128.8911,860$129.743568
1614357120$128.91$129.0776$128.90$129.04510,058$129.738732
1614357180$129.04$129.04$128.945$128.953,688$129.736981
1614357240$128.96$129.02$128.93$128.986,129$129.734002
1614357300$128.95$129.06$128.95$129.065,540$129.73134
1614357360$129.06$129.22$129.03$129.209,389$129.727903
1614357420$129.20$129.24$129.15$129.206,101$129.725836
1614357480$129.18$129.24$129.16$129.21482,654$129.724941
1614357540$129.225$129.35$129.1799$129.309,786$129.722181
1614357600$129.30$129.38$129.30$129.317,561$129.720431
1614357660$129.30$129.31$129.18$129.215,210$129.71893
1614357720$129.25$129.26$129.09$129.109,443$129.715693
1614357780$129.11$129.11$129.02$129.0813,049$129.710517
1614357840$129.08$129.11$129.02$129.049,787$129.706713
1614357900$129.03$129.055$128.89$128.9212,487$129.701085
1614357960$128.93$129.005$128.90$128.927,593$129.697694
1614358020$128.9356$128.9745$128.84$128.968,742$129.69358
1614358080$128.96$129.01$128.9516$128.9567,003$129.69066
1614358140$128.99$129.0045$128.92$129.007,023$129.68772
1614358200$129.01$129.19$129.01$129.197,608$129.685087
1614358260$129.20$129.43$129.19$129.41996,149$129.68371
1614358320$129.42$129.43$129.31$129.314,433$129.68291
1614358380$129.29$129.41$129.25$129.374,431$129.682021
1614358440$129.35$129.35$129.28$129.324,680$129.680992
1614358500$129.30$129.30$129.21$129.244,849$129.679729
1614358560$129.24$129.24$129.13$129.156,311$129.677922
1614358620$129.15$129.215$129.11$129.153,870$129.676797
1614358680$129.13$129.14$129.07$129.071,300$129.676347
1614358740$129.08$129.12$129.0431$129.105,827$129.674368
1614358800$129.12$129.17$129.07$129.156,270$129.672398
1614358860$129.155$129.23$129.12$129.2017,816$129.667407
1614358920$129.205$129.29$129.20$129.239,609$129.665027
1614358980$129.285$129.33$129.2642$129.31434,808$129.66406
1614359040$129.3118$129.37$129.3118$129.372,333$129.663643
1614359100$129.36$129.36$129.19$129.2615,656$129.660198
1614359160$129.27$129.29$129.2148$129.277,761$129.658451
1614359220$129.27$129.355$129.24$129.3457,375$129.656947
1614359280$129.345$129.52$129.34$129.528,795$129.655762
1614359340$129.4726$129.605$129.44$129.60517,174$129.654483
1614359400$129.60$129.66$129.57$129.599,274$129.654272
1614359460$129.59$129.77$129.59$129.71613,761$129.654399
1614359520$129.69$129.73$129.64$129.7111,919$129.65458
1614359580$129.70$129.81$129.66$129.7310,891$129.654978
1614359640$129.735$129.91$129.71$129.8121,642$129.656752
1614359700$129.79$129.79$129.71$129.77569,653$129.657215
1614359760$129.80$129.83$129.7423$129.8126,317$129.657633
1614359820$129.83$129.95$129.81$129.9410,282$129.658776
1614359880$129.93$129.94$129.83$129.895,161$129.659365
1614359940$129.90$129.95$129.84$129.9311,043$129.66068
1614360000$129.90$129.94$129.8511$129.946,509$129.661475
1614360060$129.93$129.99$129.92$129.942,926$129.6619
1614360120$129.94$129.94$129.86$129.876,099$129.66263
1614360180$129.87$129.90$129.86$129.8813,765$129.66415
1614360240$129.89$129.93$129.89$129.905,082$129.664744
1614360300$129.90$129.91$129.84$129.916,169$129.665416
1614360360$129.87$129.88$129.80$129.824,021$129.665793
1614360420$129.80$129.8256$129.75$129.785,850$129.666158
1614360480$129.80$129.87$129.80$129.8554,513$129.666567
1614360540$129.86$129.87$129.81$129.872,550$129.666769
1614360600$129.86$129.88$129.80$129.814,067$129.667146
1614360660$129.82$129.82$129.76$129.777,315$129.667607
1614360720$129.76$129.77$129.67$129.735,682$129.667742
1614360780$129.75$129.85$129.75$129.855,259$129.668094
1614360840$129.84$129.88$129.77$129.7720,430$129.670039
1614360900$129.77$129.88$129.76$129.8824,535$129.671595
1614360960$129.865$129.865$129.69$129.74510,700$129.672091
1614361020$129.775$129.855$129.72$129.769,499$129.672668
1614361080$129.75$129.81$129.7299$129.778,139$129.673029
1614361140$129.76$129.78$129.70$129.733,303$129.673144
1614361200$129.76$129.84$129.70$129.847,153$129.673425
1614361260$129.8399$129.87$129.80$129.856,382$129.67393
1614361320$129.87$129.89$129.85$129.8548,632$129.674691
1614361380$129.84$129.92$129.80$129.893,488$129.67501
1614361440$129.87$129.90$129.82$129.8810,556$129.675922
1614361500$129.88$129.92$129.82$129.876,015$129.676437
1614361560$129.86$129.91$129.86$129.861,686$129.676603
1614361620$129.84$129.84$129.80$129.834,957$129.676928
1614361680$129.82$130.00$129.7901$129.994,915$129.677532
1614361740$129.96$129.97$129.82$129.843,596$129.677884
1614361800$129.81$129.845$129.755$129.845,706$129.678211
1614361860$129.83$129.87$129.80$129.805,731$129.678571
1614361920$129.82$129.865$129.81$129.847,150$129.67907
1614361980$129.87$129.93$129.8339$129.934,194$129.679466
1614362040$129.91$129.9212$129.87$129.893,491$129.679826
1614362100$129.885$129.90$129.81$129.8611,532$129.680756
1614362160$129.85$129.88$129.77$129.774,250$129.681044
1614362220$129.76$129.78$129.74$129.773,126$129.681156
1614362280$129.77$129.77$129.71$129.7454,149$129.681254
1614362340$129.74$129.80$129.72$129.763,800$129.681388
1614362400$129.78$129.78$129.55$129.596,317$129.681312
1614362460$129.58$129.604$129.5522$129.584,625$129.681101
1614362520$129.54$129.57$129.52$129.573,808$129.680859
1614362580$129.57$129.59$129.52$129.52782,609$129.680715
1614362640$129.54$129.60$129.49$129.587,162$129.680286
1614362700$129.55$129.55$129.45$129.514,943$129.679884
1614362760$129.52$129.55$129.50$129.532,400$129.679737
1614362820$129.5462$129.57$129.52$129.5352,770$129.679579
1614362880$129.54$129.60$129.53$129.575,872$129.67928
1614362940$129.56$129.68$129.56$129.668,093$129.679175
1614363000$129.67$129.675$129.57$129.67511,616$129.678968
1614363060$129.68$129.79$129.67$129.7912,988$129.679111
1614363120$129.7899$129.85$129.75$129.7510,828$129.679721
1614363180$129.76$129.785$129.74$129.7714,642$129.679898
1614363240$129.77$129.77$129.7202$129.746,521$129.680072
1614363300$129.78$129.78$129.7264$129.765,946$129.680252
1614363360$129.78$129.80$129.70$129.7611,947$129.68063
1614363420$129.75$129.75$129.71$129.745,559$129.680746
1614363480$129.76$129.82$129.73$129.786,802$129.681039
1614363540$129.78$129.80$129.74$129.764,275$129.681197
1614363600$129.76$129.8399$129.76$129.8364,998$129.681465
1614363660$129.85$129.91$129.85$129.90232,885$129.681704
1614363720$129.90$129.92$129.88$129.905,000$129.682161
1614363780$129.88$129.89$129.84$129.855,171$129.682552
1614363840$129.84$129.875$129.82$129.846,851$129.682978
1614363900$129.85$129.98$129.84$129.985,279$129.683527
1614363960$129.96$129.98$129.92$129.944,229$129.683983
1614364020$129.95$130.00$129.95$129.9911,876$129.685503
1614364080$129.98$130.04$129.98$130.045,369$129.686224
1614364140$130.05$130.05$129.971$129.993,375$129.686674
1614364200$130.01$130.03$129.91$129.928,648$129.687649
1614364260$129.94$129.96$129.92$129.955,416$129.688226
1614364320$129.94$129.98$129.93$129.9564,887$129.688768
1614364380$129.95$129.95$129.78$129.796,870$129.689189
1614364440$129.82$129.82$129.75$129.7710,634$129.689558
1614364500$129.779$129.8337$129.75$129.836,372$129.689771
1614364620$129.77$129.8457$129.76$129.785,510$129.690303
1614364680$129.78$129.7892$129.74$129.756,008$129.690468
1614364740$129.75$129.875$129.74$129.835,260$129.690704
1614364800$129.83$129.83$129.78$129.795,132$129.690945
1614364860$129.80$129.81$129.765$129.7852,457$129.691038
1614364920$129.78$129.82$129.76$129.767,567$129.691333
1614364980$129.75$129.78$129.73$129.765,097$129.69145
1614365040$129.78$129.8209$129.75$129.812,370$129.691542
1614365100$129.83$130.05$129.83$130.00998,448$129.692405
1614365160$130.01$130.02$129.89$129.91355,965$129.69305
1614365220$129.85$129.86$129.65$129.6611,636$129.693395
1614365280$129.66$129.66$129.50$129.546,894$129.693069
1614365340$129.56$129.58$129.52$129.582,438$129.692932
1614365400$129.555$129.58$129.44$129.463,824$129.692661
1614365460$129.47$129.52$129.43$129.475,675$129.692164
1614365520$129.45$129.45$129.39$129.396,553$129.691442
1614365580$129.40$129.49$129.40$129.4655,488$129.690934
1614365640$129.47$129.51$129.45$129.516,042$129.690423
1614365700$129.48$129.57$129.48$129.575,146$129.690103
1614365760$129.60$129.66$129.56$129.65827,067$129.689861
1614365820$129.65$129.6757$129.60$129.626,011$129.689719
1614365880$129.61$129.61$129.55$129.585,103$129.689496
1614365940$129.58$129.58$129.47$129.485,819$129.68914
1614366000$129.48$129.54$129.46$129.527,774$129.688578
1614366060$129.51$129.55$129.47$129.494,950$129.688241
1614366120$129.49$129.58$129.49$129.5257,293$129.68781
1614366180$129.51$129.56$129.46$129.518,374$129.687262
1614366240$129.49$129.49$129.31$129.3313,406$129.68569
1614366300$129.33$129.33$129.22$129.2954,352$129.684955
1614366360$129.34$129.415$129.34$129.357,479$129.684071
1614366420$129.3692$129.37$129.24$129.247,463$129.682956
1614366480$129.265$129.36$129.265$129.345,146$129.682298
1614366540$129.34$129.42$129.30$129.307,682$129.681343
1614366600$129.2777$129.315$129.2777$129.2954,165$129.680749
1614366660$129.28$129.31$129.27$129.283,679$129.680201
1614366720$129.275$129.37$129.275$129.379,252$129.679006
1614366780$129.32$129.37$129.31$129.3155,044$129.678374
1614366840$129.31$129.32$129.26$129.30767,628$129.677298
1614366900$129.26$129.35$129.25$129.335,895$129.676484
1614366960$129.30$129.30$129.18$129.194,849$129.675659
1614367020$129.185$129.185$129.09$129.097,416$129.674232
1614367080$129.09$129.11$129.03$129.030111,649$129.671592
1614367140$129.03$129.08$128.99$129.02516,953$129.66761
1614367200$129.04$129.09$129.02$129.024,558$129.666592
1614367260$129.04$129.055$129.02$129.053,760$129.665694
1614367320$129.04$129.22$129.04$129.1711,511$129.663537
1614367380$129.16$129.20$129.11$129.205,526$129.662495
1614367440$129.20$129.20$129.16$129.173,420$129.66188
1614367500$129.16$129.25$129.15$129.204,146$129.66119
1614367560$129.19$129.25$129.19$129.232,993$129.660715
1614367620$129.23$129.24$129.16$129.18824,421$129.659964
1614367680$129.19$129.29$129.1509$129.277,229$129.658832
1614367740$129.28$129.28$129.20$129.233,655$129.658267
1614367800$129.19$129.275$129.13$129.264,094$129.657599
1614367860$129.28$129.42$129.28$129.3610,083$129.656464
1614367920$129.38$129.45$129.35$129.3810,561$129.65548
1614367980$129.38$129.47$129.34$129.4610,757$129.65452
1614368040$129.47$129.56$129.46$129.536,948$129.654188
1614368100$129.54$129.68$129.5261$129.685,888$129.654106
1614368160$129.67$129.70$129.60$129.6610,758$129.654108
1614368220$129.64$129.69$129.64$129.654,530$129.654121
1614368280$129.66$129.67$129.61$129.636,652$129.654081
1614368340$129.61$129.64$129.57$129.593,200$129.654027
1614368400$129.57$129.58$129.50$129.5653,920$129.653851
1614368460$129.57$129.6088$129.49$129.596,157$129.65367
1614368520$129.60$129.62$129.48$129.514,312$129.653479
1614368580$129.53$129.58$129.49$129.4953,692$129.653326
1614368640$129.49$129.49$129.38$129.413,700$129.653031
1614368760$129.575$129.59$129.545$129.562,175$129.652714
1614368820$129.57$129.68$129.56$129.6712,512$129.652526
1614368880$129.65$129.7097$129.63$129.686,343$129.652544
1614368940$129.67$129.73$129.67$129.683,864$129.652605
1614369000$129.66$129.665$129.59$129.616,875$129.652556
1614369060$129.63$129.66$129.56$129.5714,356$129.652296
1614369120$129.57$129.686$129.57$129.6152,872$129.652278
1614369180$129.59$129.6599$129.57$129.653,120$129.652232
1614369240$129.64$129.67$129.55$129.594,624$129.652134
1614369300$129.59$129.64$129.55$129.5756,677$129.652052
1614369360$129.61$129.62$129.57$129.5852,600$129.652008
1614369420$129.60$129.64$129.58$129.612,300$129.651974
1614369480$129.56$129.61$129.535$129.543,055$129.651882
1614369540$129.51$129.59$129.48$129.575,302$129.651677
1614369600$129.57$129.70$129.55$129.707,323$129.651595
1614369660$129.69$129.70$129.61$129.658,254$129.651579
1614369720$129.66$129.72$129.63$129.727,028$129.651625
1614369780$129.73$129.77$129.6801$129.707,525$129.651803
1614369840$129.71$129.76$129.71$129.73744,593$129.651929
1614369900$129.74$129.76$129.66$129.694,571$129.652036
1614369960$129.70$129.76$129.66$129.749,991$129.652183
1614370020$129.72$129.72$129.68$129.703,520$129.652241
1614370080$129.70$129.73$129.67$129.705,929$129.652342
1614370140$129.71$129.89$129.71$129.8213,847$129.653005
1614370200$129.84$129.88$129.82$129.886,078$129.653394
1614370260$129.87$129.87$129.82$129.857,052$129.653839
1614370320$129.87$129.87$129.751$129.7694,992$129.654071
1614370380$129.77$129.77$129.7455$129.74553,223$129.654195
1614370440$129.74$129.74$129.682$129.724,570$129.654272
1614370500$129.73$129.77$129.68$129.7410,885$129.654562
1614370560$129.75$129.75$129.6901$129.69016,063$129.654685
1614370620$129.69$129.702$129.64$129.702,844$129.654701
1614370680$129.72$129.74$129.63$129.689,688$129.654808
1614370740$129.68$129.70$129.62$129.698,521$129.654785
1614370800$129.69$129.70$129.65$129.685,302$129.654817
1614370860$129.68$129.76$129.64$129.679,691$129.654971
1614370920$129.67$129.73$129.56$129.5613,633$129.654761
1614370980$129.58$129.62$129.48$129.486,798$129.65454
1614371040$129.49$129.51$129.39$129.4211,399$129.653809
1614371100$129.41$129.42$129.28$129.378,555$129.652939
1614371160$129.38$129.44$129.34$129.34667,646$129.652306
1614371220$129.35$129.43$129.35$129.4139,108$129.648807
1614371280$129.39$129.40$129.35$129.356,109$129.648286
1614371340$129.36$129.46$129.3501$129.367,081$129.647755
1614371400$129.37$129.37$129.25$129.267,190$129.646999
1614371460$129.265$129.33$129.265$129.31757,473$129.646172
1614371520$129.33$129.41$129.31$129.34513,258$129.645036
1614371580$129.34$129.42$129.34$129.427,645$129.644442
1614371640$129.44$129.44$129.385$129.414,404$129.644132
1614371700$129.41$129.41$129.35$129.3614,884$129.642862
1614371760$129.35$129.35$129.235$129.2513,298$129.641502
1614371820$129.2583$129.27$129.1801$129.18017,222$129.640595
1614371880$129.18$129.19$129.12$129.127,377$129.639512
1614371940$129.12$129.21$129.09$129.162515,178$129.637272
1614372000$129.14$129.26$129.10$129.2510,798$129.635847
1614372060$129.25$129.358$129.24$129.3310,724$129.634717
1614372120$129.34$129.43$129.31$129.418,999$129.633999
1614372180$129.42$129.52$129.42$129.5111,107$129.633485
1614372240$129.50$129.53$129.46$129.487,836$129.633173
1614372300$129.48$129.76$129.48$129.7628,321$129.633127
1614372360$129.75$129.78$129.6335$129.6510,464$129.63334
1614372420$129.65$129.80$129.65$129.747,870$129.633593
1614372480$129.74$129.81$129.74$129.8118,091$129.634368
1614372540$129.82$129.93$129.79$129.8619,966$129.635779
1614372600$129.86$129.86$129.72$129.7821,065$129.636667
1614372660$129.77$129.77$129.67$129.6915,251$129.637014
1614372720$129.70$129.79$129.70$129.7619,597$129.637614
1614372780$129.68$129.75$129.41$129.5844,485$129.636477
1614372840$129.57$129.59$129.38$129.41547,267$129.634169
1614372900$129.42$129.49$129.36$129.459148,939$129.631339
1614372960$129.455$129.60$129.40$129.42529,136$129.630159
1614373020$129.405$129.55$129.39$129.4041,804$129.628289
1614373080$129.40$129.51$129.33$129.4561,254$129.624951
1614373140$129.44$129.44$129.10$129.16151,138$129.611432
1614373200$129.19$129.19$129.19$129.191,317,585$129.496287
1614373260$129.19$129.84$129.185$129.19211,009$129.488268
1614373320$129.19$129.19$129.19$129.191,699$129.488204
1614373380$129.19$129.19$129.19$129.193,130$129.488087
1614373440$129.19$129.19$129.19$129.1950,143$129.486051
1614373500$129.19$129.19$129.19$129.1933,470$129.484825
1614373560$129.19$129.68$129.19$129.473,051$129.484758
1614373620$129.27$129.34$129.27$129.34563$129.484744
1614373680$129.34$129.34$129.24$129.24434$129.484726
1614373740$129.19$129.19$129.19$129.193,261$129.505536
1614373800$129.1939$129.1939$129.1861$129.186114,349$129.504088
1614373980$129.19$129.19$129.19$129.193,536$129.503952
1614374040$129.19$129.19$129.19$129.19100,180$129.505536
1614374100$129.19$129.19$129.19$129.19483$129.505518
1614374340$129.25$129.25$129.25$129.25261$129.50551
1614374400$129.206149$129.206149$129.173851$129.1738511,562$129.505451
1614374580$129.2499$129.2499$129.2499$129.2499100$129.505378
1614374640$129.173851$129.19$129.173851$129.198,025$129.505055
1614374880$129.19$129.19$129.19$129.192,043$129.504974
1614375000$129.15$129.15$129.15$129.15100$129.505531
1614375060$129.1801$129.1801$129.1801$129.18011,738$129.505461
1614376260$129.19$129.19$129.19$129.198,393$129.505214
1614376680$129.19$129.19$129.19$129.191,078$129.505166
1614380100$129.1867$129.1867$129.1867$129.1867125$129.505527
1614386400$129.25$129.25$129.25$129.25200$129.505526