PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 29, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651240260$2.70$2.70$2.70$2.704$2.70
1651241100$3.15$3.15$3.15$3.151$2.79
1651245960$2.77$2.77$2.77$2.773$2.7825
1651247160$2.88$2.88$2.88$2.884$2.815
1651247700$2.84$2.84$2.84$2.844$2.82125
1651258620$2.18$2.18$2.18$2.181$2.783529