PLUG20May22C21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 2, 2022.
- NASDAQ >
- PLUG >
- Option Chain >
- PLUG20May22C21.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1651503300 | $2.04 | $2.04 | $2.04 | $2.04 | 7 | $2.04 |
| 1651503540 | $2.03 | $2.03 | $2.03 | $2.03 | 6 | $2.035384 |
| 1651503960 | $1.98 | $1.98 | $1.98 | $1.98 | 13 | $2.007692 |
| 1651505100 | $2.01 | $2.01 | $2.01 | $2.01 | 3 | $2.007931 |
| 1651506000 | $2.03 | $2.03 | $2.03 | $2.03 | 6 | $2.011714 |
| 1651506360 | $2.01 | $2.01 | $2.01 | $2.01 | 1 | $2.011666 |
| 1651514520 | $1.99 | $2.00 | $1.99 | $2.00 | 44 | $2.00325 |
| 1651515060 | $1.94 | $1.94 | $1.94 | $1.94 | 2 | $2.001707 |