PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 2, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651503300$2.04$2.04$2.04$2.047$2.04
1651503540$2.03$2.03$2.03$2.036$2.035384
1651503960$1.98$1.98$1.98$1.9813$2.007692
1651505100$2.01$2.01$2.01$2.013$2.007931
1651506000$2.03$2.03$2.03$2.036$2.011714
1651506360$2.01$2.01$2.01$2.011$2.011666
1651514520$1.99$2.00$1.99$2.0044$2.00325
1651515060$1.94$1.94$1.94$1.942$2.001707