PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 5, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651757640$2.68$2.68$2.68$2.683$2.68
1651758240$2.50$2.50$2.50$2.507$2.554
1651758300$2.50$2.50$2.50$2.50194$2.502647
1651762680$2.07$2.08$2.07$2.085$2.492488
1651765080$2.01$2.01$2.01$2.015$2.481214
1651765920$1.94$1.94$1.94$1.941$2.478697
1651766700$1.93$1.93$1.93$1.931$2.476157
1651767300$1.99$1.99$1.99$1.991$2.473917
1651768020$2.04$2.04$2.04$2.0410$2.454801
1651768260$2.05$2.05$2.05$2.0525$2.414642
1651769760$2.02$2.02$2.02$2.021$2.413083
1651770180$2.12$2.12$2.12$2.121$2.411929
1651780680$1.94$1.94$1.94$1.941$2.410078