PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 6, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651843800$1.73$1.73$1.73$1.735$1.73
1651844100$1.50$1.50$1.50$1.509$1.582142
1651844160$1.42$1.42$1.42$1.424$1.546111
1651844220$1.35$1.35$1.35$1.352$1.5265
1651844400$1.35$1.35$1.30$1.303$1.501304
1651845060$1.05$1.05$1.05$1.051$1.4825
1651845240$1.03$1.03$1.03$1.031$1.4644
1651845720$1.15$1.15$1.07$1.0721$1.314565
1651846020$1.18$1.18$1.18$1.181$1.311702
1651847220$1.27$1.27$1.27$1.275$1.307692
1651847340$1.20$1.20$1.20$1.201$1.30566
1651847760$1.08$1.08$1.08$1.0812$1.264
1651848180$1.08$1.08$1.08$1.0810$1.239466
1651849020$1.28$1.28$1.28$1.285$1.242
1651849140$1.29$1.29$1.29$1.297$1.245862
1651849260$1.32$1.32$1.32$1.322$1.247528
1651849320$1.30$1.30$1.29$1.299$1.251836
1651850940$1.41$1.41$1.41$1.411$1.253434
1651851540$1.24$1.24$1.24$1.241$1.2533
1651851600$1.24$1.24$1.24$1.2410$1.25209
1651858620$1.16$1.16$1.16$1.161$1.251261
1651861500$1.02$1.02$1.02$1.025$1.241293
1651862280$0.99$0.99$0.99$0.991$1.239145
1651865400$0.94$0.94$0.94$0.941$1.23661
1651866180$0.97$0.97$0.97$0.975$1.225772
1651866240$0.99$0.99$0.99$0.993$1.220158