PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 9, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652103000$0.84$0.84$0.79$0.794$0.8025
1652103240$0.67$0.67$0.67$0.671$0.776
1652103360$0.70$0.70$0.70$0.701$0.763333
1652103480$0.67$0.67$0.67$0.672$0.74
1652103720$0.63$0.63$0.63$0.633$0.71
1652103960$0.63$0.63$0.63$0.635$0.685
1652104080$0.60$0.60$0.60$0.607$0.65913
1652104500$0.61$0.61$0.61$0.611$0.657083
1652104740$0.63$0.63$0.63$0.635$0.652413
1652104800$0.60$0.60$0.60$0.6060$0.617078
1652104860$0.62$0.62$0.62$0.628$0.617319
1652105100$0.60$0.60$0.60$0.606$0.61631
1652105520$0.57$0.57$0.57$0.572$0.615428
1652107680$0.47$0.47$0.47$0.471$0.614056
1652108040$0.45$0.45$0.45$0.4512$0.597372
1652109240$0.43$0.43$0.43$0.4320$0.573115
1652109540$0.45$0.45$0.45$0.451$0.57223
1652110260$0.47$0.47$0.47$0.474$0.56937
1652110620$0.46$0.46$0.46$0.461$0.568611
1652111100$0.47$0.47$0.47$0.473$0.566598
1652111820$0.52$0.52$0.52$0.5225$0.559825
1652113800$0.51$0.51$0.51$0.511$0.559537
1652116740$0.42$0.42$0.42$0.4210$0.551912
1652119200$0.40$0.40$0.40$0.4012$0.542564
1652119380$0.41$0.41$0.41$0.411$0.541887
1652119620$0.39$0.39$0.39$0.3910$0.534514
1652120400$0.38$0.38$0.38$0.3810$0.527361
1652121360$0.37$0.37$0.37$0.371$0.526635
1652121660$0.37$0.37$0.37$0.377$0.521741
1652122920$0.42$0.42$0.42$0.4217$0.514564
1652122980$0.42$0.42$0.42$0.42138$0.480131
1652123700$0.43$0.43$0.43$0.431$0.48
1652125380$0.38$0.38$0.38$0.3810$0.477435
1652125620$0.37$0.37$0.37$0.375$0.476075
1652125680$0.36$0.36$0.36$0.365$0.474625