PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 10, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652189400$0.15$0.24$0.15$0.248$0.1725
1652189640$0.19$0.19$0.19$0.191$0.174444
1652190840$0.13$0.13$0.13$0.131$0.17
1652191320$0.12$0.12$0.12$0.122$0.161666
1652191380$0.13$0.13$0.13$0.131$0.15923
1652191560$0.14$0.14$0.14$0.141$0.157857
1652192280$0.14$0.14$0.14$0.1420$0.147352
1652192340$0.15$0.15$0.15$0.1510$0.147954
1652194500$0.10$0.10$0.10$0.101$0.146888
1652195460$0.08$0.08$0.08$0.081$0.145434
1652197500$0.07$0.07$0.07$0.071$0.143829
1652197860$0.07$0.07$0.07$0.072$0.140816
1652201040$0.07$0.07$0.07$0.077$0.131964
1652201100$0.09$0.09$0.09$0.095$0.128524
1652203500$0.10$0.10$0.10$0.103$0.127187
1652204280$0.13$0.13$0.13$0.135$0.127391
1652204400$0.14$0.14$0.14$0.145$0.128243
1652204640$0.13$0.13$0.13$0.132$0.128289
1652204820$0.11$0.11$0.11$0.1113$0.125617
1652209920$0.09$0.09$0.09$0.0910$0.12202