PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 12, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652380260$0.04$0.04$0.04$0.043$0.04
1652380560$0.03$0.03$0.03$0.0340$0.030697
1652384340$0.04$0.04$0.03$0.0320$0.03238