PLUG20May22C21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 18, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1652880600 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.02 |
| 1652884200 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.025 |
| 1652884380 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.023333 |
| 1652885220 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.02 |
| 1652887800 | $0.01 | $0.01 | $0.01 | $0.01 | 118 | $0.010327 |
| 1652896320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010325 |