PLUG20May22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 18, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652880600$0.02$0.02$0.02$0.021$0.02
1652884200$0.03$0.03$0.03$0.031$0.025
1652884380$0.02$0.02$0.02$0.021$0.023333
1652885220$0.01$0.01$0.01$0.011$0.02
1652887800$0.01$0.01$0.01$0.01118$0.010327
1652896320$0.01$0.01$0.01$0.011$0.010325