PLUG20May22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 3, 2022.

  1. NASDAQ
    2. >
  2. PLUG
    3. >
  3. Option Chain
    4. >
  4. PLUG20May22C21.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651584600$2.10$2.10$2.10$2.101$2.10
1651585500$1.94$1.94$1.94$1.948$1.957777
1651585800$1.98$1.99$1.98$1.9911$1.972
1651585980$2.09$2.09$2.09$2.093$1.987391
1651590600$2.14$2.14$2.14$2.145$2.014642
1651591920$2.22$2.22$2.22$2.225$2.045757
1651593000$2.18$2.18$2.18$2.1810$2.076976
1651598580$2.16$2.16$2.16$2.1614$2.097368
1651603500$1.94$1.94$1.94$1.942$2.092033
1651603560$1.92$1.92$1.92$1.9212$2.062957
1651603680$1.97$1.97$1.97$1.974$2.058
1651604220$2.04$2.04$2.04$2.0410$2.055882