PLUG20May22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 5, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651757640$2.38$2.38$2.38$2.381$2.38
1651758480$2.13$2.13$2.13$2.135$2.171666
1651759200$2.13$2.13$2.13$2.131$2.165714
1651759800$2.08$2.08$2.08$2.081$2.155
1651760580$2.00$2.00$2.00$2.001$2.137777
1651762320$1.87$1.87$1.87$1.872$2.08909
1651763100$1.77$1.77$1.77$1.7777$1.809886
1651763760$1.75$1.75$1.75$1.753$1.807912
1651765560$1.70$1.70$1.70$1.702$1.805591
1651768920$1.72$1.72$1.72$1.721$1.80468
1651772880$1.76$1.76$1.76$1.761$1.80421
1651773120$1.70$1.71$1.70$1.712$1.802164
1651774980$1.67$1.67$1.67$1.673$1.7982
1651775280$1.62$1.62$1.62$1.622$1.794705
1651775460$1.59$1.59$1.59$1.5910$1.776428
1651777740$1.64$1.64$1.64$1.642$1.774035
1651778520$1.59$1.59$1.59$1.592$1.770862