PLUG20May22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 6, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651843980$1.45$1.45$1.45$1.459$1.45
1651844220$1.37$1.37$1.37$1.371$1.442
1651844400$1.31$1.31$1.31$1.3110$1.376
1651844820$1.15$1.15$1.15$1.1510$1.300666
1651845000$0.90$0.90$0.90$0.901$1.287741
1651845660$0.97$0.97$0.97$0.972$1.268484
1651846080$1.04$1.04$1.04$1.041$1.261764
1651847760$0.93$0.93$0.93$0.9318$1.146923
1651847940$0.94$0.94$0.94$0.942$1.139259
1651848660$1.08$1.08$1.08$1.081$1.138181
1651848900$1.08$1.08$1.08$1.085$1.133333
1651850460$1.24$1.24$1.24$1.242$1.136774
1651854120$1.10$1.10$1.10$1.102$1.135625
1651854300$1.11$1.11$1.11$1.1148$1.124642
1651858620$1.00$1.00$1.00$1.001$1.123539
1651858800$1.00$1.00$1.00$1.005$1.118305
1651859520$0.90$0.90$0.90$0.902$1.114666
1651860240$0.88$0.88$0.88$0.881$1.112727
1651864740$0.80$0.80$0.80$0.806$1.097952
1651865100$0.78$0.78$0.78$0.78494$0.845024
1651866120$0.84$0.84$0.84$0.8410$0.844944
1651866480$0.85$0.85$0.85$0.851$0.844952