PLUG20May22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 9, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652103120$0.57$0.57$0.57$0.571$0.57
1652103420$0.60$0.60$0.59$0.592$0.586666
1652103480$0.60$0.60$0.60$0.601$0.59
1652103900$0.56$0.56$0.56$0.561$0.584
1652104080$0.50$0.50$0.50$0.502$0.56
1652104200$0.51$0.51$0.51$0.511$0.55375
1652104920$0.52$0.52$0.52$0.521$0.55
1652105100$0.51$0.51$0.51$0.511$0.546
1652105820$0.48$0.48$0.48$0.481$0.54
1652106960$0.40$0.40$0.40$0.401$0.528333
1652107740$0.40$0.40$0.40$0.401$0.518461
1652108940$0.37$0.37$0.37$0.372$0.498666
1652111160$0.42$0.42$0.42$0.423$0.485555
1652113800$0.44$0.44$0.44$0.44141$0.445157
1652113920$0.44$0.44$0.44$0.4459$0.443761
1652114040$0.44$0.44$0.44$0.44100$0.442578
1652114400$0.40$0.40$0.40$0.40100$0.432392
1652114520$0.40$0.40$0.40$0.40100$0.426138
1652120580$0.32$0.32$0.32$0.321$0.425934
1652122260$0.33$0.33$0.33$0.331$0.42575
1652126040$0.31$0.31$0.31$0.3120$0.421462
1652126100$0.31$0.33$0.31$0.3320$0.417839
1652126160$0.32$0.32$0.32$0.325$0.416973
1652126280$0.34$0.34$0.34$0.3420$0.414341