PLUG20May22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 10, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652189460$0.16$0.16$0.16$0.163$0.16
1652189520$0.15$0.15$0.15$0.1517$0.1515
1652190000$0.16$0.16$0.16$0.1635$0.156909
1652190240$0.14$0.14$0.14$0.141$0.156607
1652191260$0.10$0.10$0.10$0.1013$0.145942
1652192940$0.11$0.11$0.11$0.111$0.145428
1652194080$0.09$0.09$0.09$0.09219$0.103425
1652194800$0.09$0.09$0.09$0.091$0.103379
1652195220$0.08$0.08$0.08$0.082$0.103219
1652197020$0.07$0.07$0.07$0.071$0.103105
1652198520$0.07$0.07$0.07$0.071$0.102993
1652203800$0.08$0.08$0.08$0.082$0.102837