PLUG20May22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 12, 2022.

  1. NASDAQ
  2. >
  3. PLUG
  4. >
  5. Option Chain
  6. >
  7. PLUG20May22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652364660$0.03$0.03$0.03$0.031$0.03
1652370960$0.03$0.03$0.03$0.0310$0.03
1652373060$0.02$0.02$0.02$0.021$0.029166
1652373120$0.02$0.02$0.02$0.021$0.028461
1652373180$0.02$0.02$0.02$0.021$0.027857
1652373240$0.02$0.02$0.02$0.022$0.026875
1652373300$0.02$0.02$0.02$0.021$0.02647
1652373360$0.03$0.03$0.03$0.034$0.027142