PYPL Historical IV

Historical 30-day IV and skew data for PYPL.

  1. NASDAQ
  2. >
  3. PYPL
  4. | Download CSV
Date IV Skew
2021-02-26 41.942622% 4.914450
2021-02-25 45.814790% 6.819701
2021-02-24 41.510998% 3.348276
2021-02-23 42.089384% 4.183333
2021-02-22 40.896015% 2.620491
2021-02-19 38.492823% 3.669621
2021-02-18 40.113814% 1.845815
2021-02-17 40.913488% 1.031588
2021-02-16 41.036516% -1.833840
2021-02-12 38.500941% 0.128130
2021-02-11 38.950009% 1.082108
2021-02-10 39.949234% 0.418693
2021-02-09 38.972097% -0.214168
2021-02-08 38.820707% 0.172225
2021-02-05 36.815651% 0.767537
2021-02-04 38.598837% 1.080206
2021-02-03 49.341987% 0.975718
2021-02-02 47.481179% 3.609826
2021-02-01 50.275917% 3.202067
2021-01-29 54.401028% 3.250663
2021-01-28 52.794531% 2.278258
2021-01-27 56.420241% 1.824798
2021-01-26 51.326839% -1.810069
2021-01-25 48.814196% -1.597524
2021-01-22 46.896567% -1.879571
2021-01-21 46.437486% -1.572998
2021-01-20 45.565501% -0.500218
2021-01-19 45.308117% -0.728502
2021-01-15 44.111123% 0.117676
2021-01-14 45.898834% -0.797341
2021-01-13 45.098659% -0.180951
2021-01-12 44.938585% 0.219628
2021-01-11 44.771527% 0.495379
2021-01-08 42.268301% 0.382205
2021-01-07 41.636152% 2.524632
2021-01-06 42.676014% 4.270446
2021-01-05 41.690801% 3.736801
2021-01-04 43.376234% 3.627441
2020-12-31 37.253798% 3.424935
2020-12-30 37.379289% 3.143378
2020-12-29 36.789969% 1.748048
2020-12-28 36.876129% 3.561781
2020-12-24 35.798097% 3.772911
2020-12-23 36.526963% 3.237755
2020-12-22 36.212966% 1.618910
2020-12-21 37.857918% 2.891476
2020-12-18 36.514451% 1.075995
2020-12-17 37.162760% 0.137431
2020-12-16 36.543355% 5.297700
2020-12-15 35.302047% 6.601788
2020-12-14 36.615240% 6.097251
2020-12-11 36.025527% 4.278082
2020-12-10 35.002485% 4.610714
2020-12-09 36.173948% 2.966135
2020-12-08 36.349030% 4.651011
2020-12-07 35.545675% 2.849846
2020-12-04 35.366577% 3.446048
2020-12-03 35.972275% 1.236453
2020-12-02 36.449801% 1.150229
2020-12-01 36.271134% 2.528569
2020-11-30 37.326109% 0.905575
2020-11-27 35.120319% 3.224990
2020-11-25 35.422385% 2.837489
2020-11-24 35.014183% 2.672779
2020-11-23 35.344404% 1.497234
2020-11-20 35.919618% 6.181372
2020-11-19 35.138524% 4.714133
2020-11-18 35.365157% 5.292223
2020-11-17 35.841592% 5.892778
2020-11-16 37.328217% 2.791111
2020-11-13 36.855669% 6.587176
2020-11-12 38.157579% 4.878929
2020-11-11 37.389133% 3.167437
2020-11-10 39.209751% 1.277796
2020-11-09 38.818161% 5.969892
2020-11-06 37.672820% 2.851993
2020-11-05 39.579945% 0.395224
2020-11-04 41.055219% 4.572046
2020-11-03 45.980224% 1.189478
2020-11-02 55.485797% 3.167281
2020-10-30 55.061653% 6.176152
2020-10-29 51.366495% 5.685298
2020-10-28 53.419116% 10.305617
2020-10-27 50.582831% 4.500310
2020-10-26 51.168832% 2.308308
2020-10-23 47.879292% 2.226285
2020-10-22 50.208240% 2.549998
2020-10-21 50.430053% 2.299297
2020-10-20 50.936514% 4.399697
2020-10-19 51.301263% 3.427384
2020-10-16 48.648812% -0.402497
2020-10-15 50.721885% -0.004215
2020-10-14 48.910554% 0.798550
2020-10-13 47.240187% 1.937136
2020-10-12 45.933888% -1.161339
2020-10-09 45.753509% 0.215300
2020-10-08 47.276149% 3.243812
2020-10-07 47.121993% 5.207654
2020-10-06 47.460745% 2.703656
2020-10-05 47.716236% 4.728400
2020-10-02 47.645052% 5.841558
2020-10-01 47.361747% 5.164446
2020-09-30 44.325445% 6.646278
2020-09-29 45.863316% 6.613120
2020-09-28 45.979667% 6.430689
2020-09-25 44.677232% 5.949478
2020-09-24 45.779723% 2.034235
2020-09-23 47.252556% 9.321187
2020-09-22 44.509010% 4.596205
2020-09-21 44.024779% 1.958932
2020-09-18 40.561639% 5.845117
2020-09-17 42.889576% 7.469384
2020-09-16 40.920898% 10.011572
2020-09-15 40.589536% 1.495204
2020-09-14 39.199844% 6.511817
2020-09-11 43.272044% 2.689553
2020-09-10 44.669377% 5.252692
2020-09-09 45.713029% 4.451440
2020-09-08 51.017800% 6.225139
2020-09-04 53.758934% 7.454576
2020-09-03 46.585377% 8.054683
2020-09-02 45.821707% 4.229977
2020-09-01 38.373817% 3.742350
2020-08-31 37.394033% 8.045471
2020-08-28 35.464759% 4.929625
2020-08-27 35.720289% 6.489120
2020-08-26 32.824362% 3.840311
2020-08-25 32.298612% 3.215223
2020-08-24 32.526027% 4.066233
2020-08-21 32.037455% 6.158080
2020-08-20 32.230818% 6.320871
2020-08-19 33.779875% 5.089909
2020-08-18 33.063061% 7.774345
2020-08-17 33.538779% 5.719721
2020-08-14 34.567541% 7.302982
2020-08-13 35.274992% 4.582815
2020-08-12 34.536691% 1.051478
2020-08-11 36.036130% 8.583895
2020-08-10 35.803652% 4.413992
2020-08-07 34.368937% 4.811140
2020-08-06 32.294032% 2.588222
2020-08-05 33.094025% 1.411983
2020-08-04 34.319980% 5.726384
2020-08-03 35.442613% 5.399558
2020-07-31 33.756102% 6.030772
2020-07-30 35.181983% 9.279942
2020-07-29 43.344567% 0.695417
2020-07-28 43.391986% 8.300198
2020-07-27 44.146009% 5.918917
2020-07-24 44.472521% 5.953791
2020-07-23 43.812794% 6.591426
2020-07-22 44.169405% 6.181117
2020-07-21 44.613398% 3.441232
2020-07-20 43.965226% 4.810571
2020-07-17 45.134796% 4.170292
2020-07-16 46.738639% 8.960927
2020-07-15 47.560760% 1.713102
2020-07-14 47.999282% 4.135599
2020-07-13 48.027220% 5.868183
2020-07-10 46.303713% 3.368497
2020-07-09 44.795138% 5.394853
2020-07-08 44.430685% -1.566319
2020-07-07 42.583008% 6.121218
2020-07-06 42.433578% 9.436399
2020-07-02 37.720884% 7.876543
2020-07-01 40.588633% 8.017284
2020-06-30 41.483549% 7.987894
2020-06-29 43.347791% 6.215267
2020-06-26 41.145073% 11.704414
2020-06-25 37.055135% 5.284773
2020-06-24 40.219099% 2.833748
2020-06-23 36.690347% 4.798416
2020-06-22 38.666278% 0.309707
2020-06-19 37.928014% 9.481006
2020-06-18 36.312430% 5.297035
2020-06-17 35.547658% 13.045720
2020-06-16 35.407487% 8.953855
2020-06-15 36.995811% 7.704652
2020-06-12 39.956242% 20.159153
2020-06-11 42.037296% -0.707336
2020-06-10 32.053836% 17.468424
2020-06-09 31.634320% 8.160641
2020-06-08 31.513392% 6.156135
2020-06-05 30.583962% 12.774214
2020-06-04 31.439033% 7.674498
2020-06-03 31.201786% 8.206816
2020-06-02 31.353715% 5.619693
2020-06-01 32.076718% 8.837082
2020-05-29 31.404456% 10.067140
2020-05-28 31.627616% 5.083872
2020-05-27 31.996877% 8.154744
2020-05-26 32.124701% 6.156829
2020-05-22 31.863874% 11.756603
2020-05-21 32.708607% 12.482635
2020-05-20 32.573432% 1.992911
2020-05-19 34.374647% 8.174585
2020-05-18 34.839411% 5.079903
2020-05-15 36.112451% 10.306009
2020-05-14 37.147254% 12.796356
2020-05-13 37.110141% 4.105760
2020-05-12 33.591924% 11.499854
2020-05-11 32.296395% 8.188689
2020-05-08 32.532439% 7.373508
2020-05-07 36.232596% 5.049140
2020-05-06 41.098408% 12.466367
2020-05-05 41.536760% 14.735082
2020-05-04 42.443865% 15.194203
2020-05-01 44.008378% 9.685458
2020-04-30 39.941771% 13.862957
2020-04-29 38.855045% 12.186429
2020-04-28 40.595596% 17.491303
2020-04-27 41.319860% 18.794538
2020-04-24 43.390622% 12.844056
2020-04-23 47.106909% 15.408963
2020-04-22 52.316443% 21.057017
2020-04-21 51.561178% 13.488385
2020-04-20 50.827001% 14.401369
2020-04-17 47.527377% 14.834058
2020-04-16 50.695340% 18.853278
2020-04-15 47.345501% 14.258046
2020-04-14 46.954299% 14.767439
2020-04-13 50.052287% 20.378256
2020-04-09 48.080779% 17.296152
2020-04-08 52.120199% 24.104569
2020-04-07 52.193582% 16.324154
2020-04-06 49.436788% 18.899097
2020-04-03 57.322212% 9.986317
2020-04-02 56.098781% 17.608832
2020-04-01 61.926714% 14.156484
2020-03-31 57.453747% 16.646771
2020-03-30 60.025221% 13.508523
2020-03-27 62.225692% 15.095591
2020-03-26 54.166195% 25.754673
2020-03-25 61.718447% 7.892537
2020-03-24 61.702621% 20.963389
2020-03-23 72.879037% 22.209444
2020-03-20 70.694036% 17.246493
2020-03-19 76.647337% 24.354730
2020-03-18 88.545021% 23.772629
2020-03-17 69.126785% 24.309175
2020-03-16 74.423213% 20.326940
2020-03-13 56.488208% 23.552422
2020-03-12 72.669916% 32.913584
2020-03-11 56.466796% 21.491130
2020-03-10 47.190976% 14.681514
2020-03-09 60.382995% 22.834133
2020-03-06 50.401909% 23.733979
2020-03-05 42.163317% 9.323187
2020-03-04 33.843920% 13.806710
2020-03-03 38.744267% 8.650207
2020-03-02 36.062887% 16.470883
2020-02-28 45.862070% 5.954047
2020-02-27 40.082937% 17.763491
2020-02-26 34.440554% 15.240567
2020-02-25 35.210068% 14.428334
2020-02-24 30.298561% 8.704860
2020-02-21 26.344896% 11.732761
2020-02-20 23.783924% 11.980785
2020-02-19 21.942066% 9.530904
2020-02-18 22.671083% 5.834876
2020-02-14 21.784373% 3.783816
2020-02-13 22.190211% 10.170374
2020-02-12 22.339712% 12.034720
2020-02-11 23.435536% 8.543267
2020-02-10 23.826638% 5.905149
2020-02-07 23.496245% 1.844830
2020-02-06 22.910827% 7.992400
2020-02-05 24.788880% 8.749069
2020-02-04 24.093849% 8.589843
2020-02-03 24.375423% 5.232754
2020-01-31 24.899100% 1.582616
2020-01-30 24.221334% 6.521476
2020-01-29 31.524353% 8.366904
2020-01-28 31.258635% 4.587902
2020-01-27 33.582199% 3.056584
2020-01-24 30.316092% -0.744840
2020-01-23 28.977057% 7.141973
2020-01-22 28.375276% 2.700790
2020-01-21 28.729958% 4.155830
2020-01-17 27.642839% 3.504557
2020-01-16 27.599474% 7.872798
2020-01-15 28.467896% 3.435935
2020-01-14 28.493344% 2.737920
2020-01-13 28.854067% 5.714093
2020-01-10 28.328356% 10.399533
2020-01-09 28.704404% 4.662622
2020-01-08 29.577379% 4.160165
2020-01-07 29.346207% 6.446156
2020-01-06 29.213067% 6.965823
2020-01-03 28.628699% 9.742779
2020-01-02 28.423663% 2.698010
2019-12-31 27.308019% 8.604801
2019-12-30 26.058425% 10.879439
2019-12-27 22.632795% 11.896392
2019-12-26 21.357333% 6.599226
2019-12-24 20.101707% 11.954374
2019-12-23 19.773521% 9.731534
2019-12-20 19.948477% 8.817797
2019-12-19 19.657112% 10.967715
2019-12-18 20.371398% 7.086709
2019-12-17 19.957737% 1.249234
2019-12-16 18.936633% 6.300960
2019-12-13 19.458932% 8.982911
2019-12-12 20.915195% 5.297708
2019-12-11 20.932979% 3.169462
2019-12-10 21.195647% 5.991532
2019-12-09 21.470679% 15.202135
2019-12-06 20.235479% 18.452935
2019-12-05 22.124317% 14.211261
2019-12-04 21.972112% 11.834759
2019-12-03 23.694892% 4.305465
2019-12-02 23.339812% 7.899053
2019-11-29 21.160131% 8.281747
2019-11-27 20.784584% 5.936104
2019-11-26 20.980072% 2.714798
2019-11-25 20.952295% 9.135593
2019-11-22 22.133157% 8.930910
2019-11-21 23.260425% 8.388509
2019-11-20 21.734670% 12.921120
2019-11-19 22.163140% 9.097875
2019-11-18 21.431073% 2.336068
2019-11-15 20.643716% -1.096613
2019-11-14 21.477126% 7.421763
2019-11-13 21.857607% 9.886519
2019-11-12 21.762698% 1.538590
2019-11-11 21.865665% 5.989511
2019-11-08 21.456111% 4.480291
2019-11-07 22.346280% 5.811663
2019-11-06 21.689217% 4.008261
2019-11-05 23.036640% 8.197984
2019-11-04 22.270908% 5.851510
2019-11-01 21.821057% 1.865148
2019-10-31 22.435424% -1.914951
2019-10-30 21.066103% 3.889061
2019-10-29 21.461139% -2.093552
2019-10-28 21.654519% 7.765124
2019-10-25 22.252073% 12.489336
2019-10-24 23.873200% -8.687296
2019-10-23 31.598559% 4.856709
2019-10-22 32.636002% 15.618105
2019-10-21 30.670583% 8.502701
2019-10-18 31.348300% 3.356020
2019-10-17 28.211116% 12.851573
2019-10-16 28.329222% 2.736684
2019-10-15 28.544987% 9.172162
2019-10-14 29.955761% 12.280083
2019-10-11 31.112757% 3.278147
2019-10-10 32.783509% -2.631477
2019-10-08 35.803992% 16.136665
2019-10-07 33.007906% 6.143392
2019-10-04 33.325002% 4.975964
2019-10-03 34.707977% 6.861244
2019-10-02 35.175419% 11.102325
2019-10-01 34.176716% 14.020557
2019-09-27 32.752327% 16.423802
2019-09-26 31.882817% 11.402376
2019-09-25 32.745269% 13.732541
2019-09-24 31.864443% 7.044087
2019-09-23 29.808197% 4.671131
2019-09-20 28.752880% 6.974304
2019-09-19 28.114222% 3.980082
2019-09-18 29.984141% 7.512710
2019-09-17 28.355959% 10.937068
2019-09-16 27.895478% 9.137463
2019-09-13 25.013705% 5.649471
2019-09-12 25.037669% 5.453831
2019-09-11 25.071386% 10.892180
2019-09-10 26.956709% 4.125038
2019-09-09 25.883811% 12.867542
2019-09-06 23.030977% 5.357855
2019-09-05 24.756622% 4.053342
2019-09-04 26.513945% 8.056333
2019-09-03 28.009244% 5.027640
2019-08-30 25.413815% 11.987396
2019-08-29 25.445417% 7.368705
2019-08-28 27.252207% 3.130362
2019-08-27 28.204259% 10.760383
2019-08-26 27.161703% 3.603432
2019-08-23 28.090740% 10.268759
2019-08-22 24.959266% 8.888799
2019-08-21 23.900035% 8.085581
2019-08-20 25.269197% 8.892918
2019-08-19 24.847333% 6.753748
2019-08-16 26.467392% 8.518420
2019-08-15 28.904286% 16.616442
2019-08-14 30.420766% 14.682696
2019-08-13 26.367183% 9.314136
2019-08-12 29.207956% 17.021513
2019-08-09 27.292526% N/A
2019-08-08 26.196176% 4.698865
2019-08-07 28.960032% N/A
2019-08-06 28.698667% N/A
2019-08-05 31.627516% N/A
2019-08-02 27.446830% N/A
2019-08-01 24.689009% 9.253430
2019-07-31 22.712653% N/A
2019-07-30 22.330213% 6.682246
2019-07-29 22.237472% 5.187790
2019-07-26 19.574072% 3.990336
2019-07-25 21.199557% 2.929730
2019-07-23 27.992654% 3.913280
2019-07-22 29.027545% 3.873185
2019-07-19 29.591602% 10.849051
2019-07-18 28.805157% 1.722290
2019-07-17 28.418140% 7.859867
2019-07-16 28.183750% 8.176642
2019-07-15 27.377269% 5.659783
2019-07-12 27.463212% 6.275080
2019-07-11 27.898875% 6.057972
2019-07-10 28.577739% 5.886017
2019-07-09 29.089114% 1.089010
2019-07-08 28.284236% 9.938243
2019-07-05 27.775862% 2.234388
2019-07-03 27.130253% 5.265045
2019-07-02 27.175947% 5.190030
2019-07-01 27.849631% 11.199995
2019-06-28 30.887540% 4.013156
2019-06-27 30.260606% 4.015047
2019-06-26 31.015814% 12.965011
2019-06-25 30.794935% 6.413799
2019-06-24 28.923964% 7.236876
2019-06-21 26.130171% 13.977898
2019-06-20 27.650644% 4.142650
2019-06-19 24.183165% 10.288593
2019-06-18 25.220988% 4.713551
2019-06-17 24.338091% 9.735695
2019-06-14 23.046803% 12.121744
2019-06-13 24.083225% 3.847154
2019-06-12 24.374812% 4.058051
2019-06-11 24.907775% 10.778215
2019-06-10 25.573759% 2.579181
2019-06-07 25.520851% N/A
2019-06-06 25.625707% 8.805410
2019-06-05 26.309272% 10.083942
2019-06-04 27.704590% 8.766833
2019-06-03 30.540014% 11.035994
2019-05-31 27.758184% 13.422984
2019-05-30 26.040894% 8.446326
2019-05-29 26.951976% 13.274093
2019-05-28 25.780769% 16.722068
2019-05-24 24.577803% 9.524539
2019-05-23 25.976163% 11.000709
2019-05-22 22.692224% 10.017544
2019-05-21 22.575636% 8.357611
2019-05-20 24.109911% 3.075577
2019-05-17 23.369619% 8.118741
2019-05-16 21.857124% 2.417043
2019-05-15 23.198406% 5.446844
2019-05-14 24.697559% 9.019611
2019-05-13 26.816649% 14.834785
2019-05-10 22.893066% 5.193615
2019-05-09 25.272535% 14.102599
2019-05-08 25.082540% 8.981677
2019-05-07 25.575840% 2.418367
2019-05-06 21.952851% 6.186774
2019-05-03 20.175536% 2.844207
2019-05-02 21.116034% 5.371473
2019-05-01 20.763558% 11.832165
2019-04-30 20.888542% 2.175062
2019-04-29 20.723506% 7.015847
2019-04-26 20.219399% -3.490904
2019-04-25 20.819763% 6.494029
2019-04-24 26.908918% 7.322016
2019-04-23 28.128865% 0.573788
2019-04-22 30.779893% 5.725028
2019-04-18 29.677983% -2.621208
2019-04-17 28.174904% 10.405154
2019-04-16 28.093893% 5.425644
2019-04-15 28.689203% 9.113638
2019-04-12 26.649503% 6.438769
2019-04-11 28.697212% 9.817124
2019-04-10 28.003499% 12.706601
2019-04-09 28.602263% 7.240266
2019-04-08 28.771769% 3.244220
2019-04-05 29.890661% 8.592844
2019-04-04 29.877071% 5.126470
2019-04-03 28.969772% 5.501451
2019-04-01 28.680317% N/A
2019-03-29 28.765565% 3.426278
2019-03-28 28.291297% 5.691507
2019-03-27 26.977712% 5.006453
2019-03-26 28.753837% 14.466403
2019-03-25 28.420653% 11.003990
2019-03-22 27.420484% 6.395937
2019-03-21 24.463943% 9.198350
2019-03-20 22.728649% 9.207394