QDEL23Jul21C150.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 23, 2021.

  1. NASDAQ
  2. >
  3. QDEL
  4. >
  5. Option Chain
  6. >
  7. QDEL23Jul21C150.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627047060$0.85$1.05$0.85$1.052$0.95
1627047180$0.90$0.90$0.90$0.901$0.933333
1627047360$0.82$0.82$0.82$0.821$0.905
1627047660$1.45$1.45$1.45$1.453$1.138571
1627048740$1.38$1.38$1.38$1.385$1.239166
1627048980$1.40$1.40$1.40$1.401$1.251538
1627049220$1.30$1.30$1.30$1.301$1.255
1627050420$1.20$1.20$1.20$1.201$1.251333
1627052100$1.65$1.65$1.65$1.655$1.351
1627052640$1.49$1.49$1.49$1.493$1.36913
1627056000$0.70$0.70$0.70$0.701$1.34125
1627056420$0.75$0.75$0.75$0.754$1.256785
1627057140$1.25$1.25$1.25$1.251$1.256551
1627058640$0.60$0.60$0.60$0.6010$1.088205
1627058760$0.82$0.82$0.82$0.821$1.0815
1627059060$0.81$0.81$0.81$0.811$1.074878
1627061640$0.74$0.74$0.74$0.741$1.066904
1627063920$0.25$0.25$0.25$0.253$1.012444
1627066800$0.05$0.05$0.05$0.051$0.991521
1627066980$0.05$0.05$0.05$0.053$0.933877
1627068000$0.05$0.05$0.05$0.051$0.9162
1627068120$0.05$0.05$0.05$0.051$0.899215
1627069080$0.04$0.04$0.04$0.0410$0.75836
1627069500$0.05$0.05$0.05$0.052$0.735873
1627069680$0.05$0.05$0.05$0.051$0.725156
1627070220$0.45$0.45$0.45$0.4510$0.687972
1627070280$0.50$0.50$0.50$0.5010$0.665595