QQQ Option Chain
End of day data from January 15, 2021 for QQQ options expiring on January 22, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| QQQ22Jan21P302.00 | PUT | 302.00 | $1.33 | $1.32 / 10 | $1.34 / 40 | 21,309 | 13,964 | 24.952390% | -0.165060 | -0.152056 | 0.025448 | 0.114403 | -0.011450 |
| QQQ22Jan21P308.00 | PUT | 308.00 | $2.66 | $2.65 / 12 | $2.68 / 36 | 18,228 | 6,046 | 22.255099% | -0.364546 | -0.230543 | 0.038506 | 0.173110 | -0.025411 |
| QQQ22Jan21P300.00 | PUT | 300.00 | $1.05 | $1.04 / 40 | $1.06 / 8 | 17,974 | 12,108 | 25.817355% | -0.117845 | -0.120896 | 0.020242 | 0.090999 | -0.008164 |
| QQQ22Jan21P310.00 | PUT | 310.00 | $3.34 | $3.33 / 3 | $3.36 / 30 | 14,236 | 9,198 | 21.366206% | -0.444379 | -0.242647 | 0.040488 | 0.182017 | -0.031040 |
| QQQ22Jan21P311.00 | PUT | 311.00 | $3.74 | $3.71 / 11 | $3.75 / 1 | 13,661 | 13,442 | 20.862172% | -0.485184 | -0.245006 | 0.040857 | 0.183677 | -0.033928 |
| QQQ22Jan21P309.00 | PUT | 309.00 | $2.96 | $2.97 / 13 | $3.00 / 35 | 11,030 | 5,692 | 21.798314% | -0.404027 | -0.237784 | 0.039697 | 0.178463 | -0.028191 |
| QQQ22Jan21C320.00 | CALL | 320.00 | $0.60 | $0.59 / 80 | $0.62 / 22 | 10,143 | 12,851 | 17.653107% | 0.191290 | -0.165387 | 0.027928 | 0.125555 | 0.012827 |
| QQQ22Jan21P313.00 | PUT | 313.00 | $4.61 | $4.63 / 1 | $4.66 / 1 | 9,655 | 2,129 | 19.965064% | -0.566441 | -0.242108 | 0.040315 | 0.181242 | -0.039707 |
| QQQ22Jan21C315.00 | CALL | 315.00 | $2.00 | $1.99 / 5 | $2.00 / 6 | 8,887 | 5,808 | 19.336869% | 0.355394 | -0.225661 | 0.038170 | 0.171599 | 0.023738 |
| QQQ22Jan21P296.00 | PUT | 296.00 | $0.66 | $0.66 / 23 | $0.67 / 4 | 8,507 | 874 | 27.669204% | -0.053261 | -0.066342 | 0.011115 | 0.049970 | -0.003682 |
| QQQ22Jan21P305.00 | PUT | 305.00 | $1.82 | $1.87 / 10 | $1.90 / 32 | 8,142 | 4,577 | 23.598713% | -0.255090 | -0.196850 | 0.032917 | 0.147980 | -0.017734 |
| QQQ22Jan21P304.00 | PUT | 304.00 | $1.68 | $1.67 / 16 | $1.69 / 22 | 7,708 | 3,904 | 24.058798% | -0.222638 | -0.182667 | 0.030554 | 0.137360 | -0.015466 |
| QQQ22Jan21P303.00 | PUT | 303.00 | $1.50 | $1.48 / 13 | $1.50 / 1 | 7,423 | 15,071 | 24.470181% | -0.192582 | -0.167610 | 0.028044 | 0.126073 | -0.013368 |
| QQQ22Jan21P301.00 | PUT | 301.00 | $1.16 | $1.17 / 37 | $1.19 / 5 | 7,243 | 2,857 | 25.368538% | -0.140144 | -0.136372 | 0.022828 | 0.102626 | -0.009715 |
| QQQ22Jan21C323.00 | CALL | 323.00 | $0.28 | $0.26 / 70 | $0.28 / 69 | 7,122 | 15,565 | 17.373414% | 0.120837 | -0.122090 | 0.020603 | 0.092624 | 0.008117 |
| QQQ22Jan21P315.00 | PUT | 315.00 | $5.74 | $5.64 / 119 | $5.81 / 27 | 7,079 | 3,868 | 18.969770% | -0.644485 | -0.229655 | 0.038170 | 0.171599 | -0.045302 |
| QQQ22Jan21P307.00 | PUT | 307.00 | $2.31 | $2.36 / 13 | $2.39 / 36 | 5,947 | 2,714 | 22.697870% | -0.326331 | -0.221122 | 0.036949 | 0.166107 | -0.022726 |
| QQQ22Jan21P312.00 | PUT | 312.00 | $4.12 | $4.15 / 3 | $4.19 / 6 | 5,351 | 3,808 | 20.435185% | -0.526013 | -0.244815 | 0.040797 | 0.183410 | -0.036827 |
| QQQ22Jan21P293.00 | PUT | 293.00 | $0.48 | $0.49 / 4 | $0.50 / 24 | 4,966 | 2,960 | 29.355846% | -0.026252 | -0.037231 | 0.006240 | 0.028054 | -0.001812 |
| QQQ22Jan21P314.00 | PUT | 314.00 | $5.11 | $5.13 / 11 | $5.21 / 21 | 4,760 | 2,342 | 19.516414% | -0.606058 | -0.236994 | 0.039429 | 0.177260 | -0.042541 |
| QQQ22Jan21C316.00 | CALL | 316.00 | $1.62 | $1.61 / 5 | $1.62 / 2 | 4,571 | 2,789 | 18.908610% | 0.318498 | -0.216340 | 0.036579 | 0.164444 | 0.021292 |
| QQQ22Jan21C313.00 | CALL | 313.00 | $2.92 | $2.89 / 3 | $2.91 / 10 | 4,395 | 1,322 | 20.225149% | 0.433439 | -0.238109 | 0.040315 | 0.181242 | 0.028895 |
| QQQ22Jan21C314.00 | CALL | 314.00 | $2.41 | $2.41 / 10 | $2.44 / 34 | 4,391 | 2,744 | 19.783229% | 0.393821 | -0.232998 | 0.039429 | 0.177260 | 0.026280 |
| QQQ22Jan21P295.00 | PUT | 295.00 | $0.59 | $0.60 / 6 | $0.61 / 24 | 4,335 | 11,860 | 28.272030% | -0.042537 | -0.055402 | 0.009284 | 0.041736 | -0.002939 |
| QQQ22Jan21C325.00 | CALL | 325.00 | $0.17 | $0.15 / 95 | $0.16 / 9 | 4,075 | 9,942 | 17.378137% | 0.085699 | -0.095125 | 0.016047 | 0.072140 | 0.005763 |
| QQQ22Jan21C312.00 | CALL | 312.00 | $3.40 | $3.41 / 6 | $3.44 / 3 | 4,072 | 1,210 | 20.692410% | 0.473867 | -0.240814 | 0.040797 | 0.183410 | 0.031556 |
| QQQ22Jan21C318.00 | CALL | 318.00 | $1.01 | $1.01 / 4 | $1.02 / 6 | 4,067 | 2,742 | 18.186747% | 0.250424 | -0.192932 | 0.032598 | 0.146549 | 0.016768 |
| QQQ22Jan21P286.00 | PUT | 286.00 | $0.25 | $0.25 / 187 | $0.27 / 21 | 3,631 | 341 | 33.292706% | -0.003361 | -0.006192 | 0.001039 | 0.004669 | -0.000231 |
| QQQ22Jan21C322.50 | CALL | 322.50 | $0.37 | $0.30 / 53 | $0.32 / 66 | 3,529 | 1,153 | 17.398710% | 0.131060 | -0.129192 | 0.021804 | 0.098021 | 0.008802 |
| QQQ22Jan21C317.00 | CALL | 317.00 | $1.29 | $1.28 / 11 | $1.31 / 47 | 3,375 | 2,597 | 18.561169% | 0.283428 | -0.205324 | 0.034703 | 0.156012 | 0.018964 |
| QQQ22Jan21C300.00 | CALL | 300.00 | $12.49 | $12.23 / 10 | $12.39 / 29 | 3,317 | 851 | 26.272349% | 0.882035 | -0.116869 | 0.020242 | 0.090999 | 0.057588 |
| QQQ22Jan21P312.50 | PUT | 312.50 | $4.28 | $4.38 / 7 | $4.42 / 10 | 2,324 | 1,217 | 20.188606% | -0.546303 | -0.243771 | 0.040608 | 0.182560 | -0.038271 |
| QQQ22Jan21P290.00 | PUT | 290.00 | $0.37 | $0.37 / 13 | $0.38 / 128 | 2,244 | 2,686 | 31.085152% | -0.011686 | -0.018660 | 0.003129 | 0.014065 | -0.000806 |
| QQQ22Jan21C319.00 | CALL | 319.00 | $0.78 | $0.78 / 6 | $0.80 / 37 | 2,136 | 5,881 | 17.910557% | 0.219669 | -0.179506 | 0.030321 | 0.136309 | 0.014720 |
| QQQ22Jan21P297.00 | PUT | 297.00 | $0.73 | $0.74 / 24 | $0.75 / 4 | 2,058 | 819 | 27.209124% | -0.065978 | -0.078479 | 0.013147 | 0.059103 | -0.004563 |
| QQQ22Jan21P299.00 | PUT | 299.00 | $0.96 | $0.93 / 10 | $0.94 / 3 | 2,053 | 1,591 | 26.271929% | -0.098120 | -0.105929 | 0.017739 | 0.079749 | -0.006794 |
| QQQ22Jan21C310.00 | CALL | 310.00 | $4.62 | $4.58 / 4 | $4.62 / 7 | 1,854 | 2,051 | 21.624626% | 0.555500 | -0.238642 | 0.040488 | 0.182017 | 0.036904 |
| QQQ22Jan21P316.00 | PUT | 316.00 | $6.30 | $6.26 / 96 | $6.44 / 53 | 1,818 | 1,673 | 18.549373% | -0.681381 | -0.220332 | 0.036579 | 0.164444 | -0.047967 |
| QQQ22Jan21P320.00 | PUT | 320.00 | $9.06 | $9.27 / 29 | $9.43 / 10 | 1,804 | 1,345 | 17.202335% | -0.808589 | -0.169370 | 0.027928 | 0.125555 | -0.057309 |
| QQQ22Jan21C336.00 | CALL | 336.00 | $0.01 | $0.01 / 150 | $0.02 / 211 | 1,732 | 197 | 20.069890% | 0.007559 | -0.012685 | 0.002137 | 0.009608 | 0.000510 |
| QQQ22Jan21P280.00 | PUT | 280.00 | $0.17 | $0.17 / 100 | $0.18 / 1 | 1,702 | 11,386 | 37.340269% | -0.000354 | -0.000787 | 0.000132 | 0.000594 | -0.000024 |
| QQQ22Jan21C324.00 | CALL | 324.00 | $0.21 | $0.20 / 132 | $0.21 / 7 | 1,677 | 2,130 | 17.365611% | 0.102145 | -0.108271 | 0.018268 | 0.082124 | 0.006866 |
| QQQ22Jan21C312.50 | CALL | 312.50 | $3.15 | $3.15 / 5 | $3.17 / 3 | 1,673 | 730 | 20.473701% | 0.453577 | -0.239771 | 0.040608 | 0.182560 | 0.030221 |
| QQQ22Jan21C321.00 | CALL | 321.00 | $0.46 | $0.46 / 22 | $0.47 / 3 | 1,646 | 2,147 | 17.519917% | 0.165356 | -0.150909 | 0.025477 | 0.114536 | 0.011095 |
| QQQ22Jan21C322.00 | CALL | 322.00 | $0.34 | $0.34 / 93 | $0.36 / 6 | 1,640 | 1,957 | 17.359139% | 0.141882 | -0.136384 | 0.023020 | 0.103488 | 0.009526 |
| QQQ22Jan21C330.00 | CALL | 330.00 | $0.05 | $0.04 / 7 | $0.05 / 195 | 1,480 | 4,091 | 18.190764% | 0.031815 | -0.043430 | 0.007321 | 0.032914 | 0.002144 |
| QQQ22Jan21P298.00 | PUT | 298.00 | $0.80 | $0.83 / 12 | $0.84 / 3 | 1,470 | 3,444 | 26.744168% | -0.080876 | -0.091723 | 0.015363 | 0.069066 | -0.005597 |
| QQQ22Jan21C317.50 | CALL | 317.50 | $1.33 | $1.14 / 6 | $1.15 / 7 | 1,467 | 1,789 | 18.344498% | 0.266655 | -0.199279 | 0.033676 | 0.151394 | 0.017848 |
| QQQ22Jan21P306.00 | PUT | 306.00 | $2.10 | $2.11 / 6 | $2.13 / 36 | 1,408 | 2,020 | 23.170320% | -0.289741 | -0.209786 | 0.035068 | 0.157651 | -0.020160 |
| QQQ22Jan21P317.00 | PUT | 317.00 | $6.80 | $6.94 / 73 | $7.12 / 43 | 1,282 | 791 | 18.178348% | -0.716451 | -0.209314 | 0.034703 | 0.156012 | -0.050515 |
| QQQ22Jan21C335.00 | CALL | 335.00 | $0.01 | $0.01 / 58 | $0.02 / 189 | 1,229 | 9,468 | 19.376136% | 0.009786 | -0.015908 | 0.002680 | 0.012050 | 0.000661 |
| QQQ22Jan21C327.00 | CALL | 327.00 | $0.12 | $0.08 / 173 | $0.10 / 172 | 1,175 | 1,472 | 17.537575% | 0.058976 | -0.071427 | 0.012046 | 0.054152 | 0.003970 |
| QQQ22Jan21P292.00 | PUT | 292.00 | $0.45 | $0.44 / 17 | $0.46 / 137 | 1,114 | 1,919 | 29.924155% | -0.020278 | -0.029953 | 0.005021 | 0.022572 | -0.001399 |
| QQQ22Jan21C337.50 | CALL | 337.50 | $0.01 | $0.01 / 114 | $0.01 / 99 | 1,101 | 362 | 20.223449% | 0.005061 | -0.008892 | 0.001498 | 0.006735 | 0.000342 |
| QQQ22Jan21C311.00 | CALL | 311.00 | $4.00 | $3.96 / 22 | $4.01 / 21 | 1,097 | 1,679 | 21.118205% | 0.514695 | -0.241003 | 0.040857 | 0.183677 | 0.034235 |
| QQQ22Jan21P288.00 | PUT | 288.00 | $0.32 | $0.30 / 112 | $0.31 / 1 | 1,078 | 535 | 32.049555% | -0.006422 | -0.011037 | 0.001851 | 0.008321 | -0.000443 |
| QQQ22Jan21P279.00 | PUT | 279.00 | $0.18 | $0.16 / 46 | $0.18 / 80 | 1,057 | 194 | 38.218721% | -0.000232 | -0.000531 | 0.000089 | 0.000401 | -0.000016 |
| QQQ22Jan21P285.00 | PUT | 285.00 | $0.24 | $0.24 / 23 | $0.25 / 1 | 1,033 | 22,294 | 34.031024% | -0.002386 | -0.004546 | 0.000762 | 0.003428 | -0.000164 |
| QQQ22Jan21P318.00 | PUT | 318.00 | $7.34 | $7.66 / 78 | $7.80 / 23 | 967 | 486 | 17.611510% | -0.749456 | -0.196920 | 0.032598 | 0.146549 | -0.052929 |
| QQQ22Jan21P297.50 | PUT | 297.50 | $0.78 | $0.78 / 32 | $0.80 / 22 | 939 | 2,951 | 26.988111% | -0.073143 | -0.084970 | 0.014233 | 0.063987 | -0.005060 |
| QQQ22Jan21C334.00 | CALL | 334.00 | $0.01 | $0.01 / 425 | $0.02 / 147 | 885 | 83 | 18.675925% | 0.012575 | -0.019783 | 0.003334 | 0.014987 | 0.000849 |
| QQQ22Jan21P307.50 | PUT | 307.50 | $2.50 | $2.51 / 6 | $2.53 / 101 | 867 | 1,574 | 22.501851% | -0.345256 | -0.226090 | 0.037771 | 0.169804 | -0.024055 |
| QQQ22Jan21C328.00 | CALL | 328.00 | $0.09 | $0.07 / 150 | $0.08 / 175 | 828 | 1,210 | 17.893757% | 0.048373 | -0.061055 | 0.010295 | 0.046283 | 0.003257 |
| QQQ22Jan21P302.50 | PUT | 302.50 | $1.40 | $1.40 / 12 | $1.42 / 23 | 814 | 5,521 | 24.727210% | -0.178498 | -0.159872 | 0.026752 | 0.120268 | -0.012386 |
| QQQ22Jan21P294.00 | PUT | 294.00 | $0.54 | $0.53 / 109 | $0.55 / 21 | 718 | 1,051 | 28.720558% | -0.033603 | -0.045700 | 0.007659 | 0.034432 | -0.002321 |
| QQQ22Jan21C326.00 | CALL | 326.00 | $0.12 | $0.12 / 15 | $0.13 / 182 | 589 | 2,163 | 17.628614% | 0.071361 | -0.082806 | 0.013967 | 0.062789 | 0.004801 |
| QQQ22Jan21C305.00 | CALL | 305.00 | $8.47 | $8.06 / 48 | $8.21 / 22 | 582 | 1,059 | 23.871690% | 0.744789 | -0.192834 | 0.032917 | 0.147980 | 0.049114 |
| QQQ22Jan21C329.00 | CALL | 329.00 | $0.07 | $0.05 / 86 | $0.06 / 158 | 556 | 2,496 | 17.892779% | 0.039379 | -0.051723 | 0.008720 | 0.039204 | 0.002653 |
| QQQ22Jan21P270.00 | PUT | 270.00 | $0.10 | $0.10 / 22 | $0.11 / 10 | 538 | 10,757 | 44.462165% | -0.000003 | -0.000008 | 0.000001 | 0.000006 | 0.000000 |
| QQQ22Jan21C327.50 | CALL | 327.50 | $0.10 | $0.08 / 133 | $0.09 / 155 | 509 | 788 | 17.814599% | 0.053462 | -0.066112 | 0.011149 | 0.050120 | 0.003599 |
| QQQ22Jan21C332.00 | CALL | 332.00 | $0.05 | $0.02 / 4 | $0.03 / 98 | 472 | 491 | 18.331955% | 0.020304 | -0.029823 | 0.005026 | 0.022597 | 0.001369 |
| QQQ22Jan21C309.00 | CALL | 309.00 | $5.26 | $5.23 / 2 | $5.27 / 5 | 353 | 833 | 22.117483% | 0.595852 | -0.233777 | 0.039697 | 0.178463 | 0.039534 |
| QQQ22Jan21C306.00 | CALL | 306.00 | $7.92 | $7.27 / 118 | $7.45 / 30 | 353 | 176 | 23.369094% | 0.710139 | -0.205772 | 0.035068 | 0.157651 | 0.046907 |
| QQQ22Jan21P287.50 | PUT | 287.50 | $0.27 | $0.29 / 25 | $0.31 / 21 | 276 | 373 | 32.517550% | -0.005488 | -0.009600 | 0.001610 | 0.007238 | -0.000378 |
| QQQ22Jan21C303.00 | CALL | 303.00 | $10.09 | $9.66 / 87 | $9.83 / 30 | 268 | 222 | 24.810378% | 0.807297 | -0.163589 | 0.028044 | 0.126073 | 0.053042 |
| QQQ22Jan21P289.00 | PUT | 289.00 | $0.37 | $0.33 / 26 | $0.35 / 133 | 248 | 1,692 | 31.607258% | -0.008716 | -0.014445 | 0.002422 | 0.010889 | -0.000601 |
| QQQ22Jan21P275.00 | PUT | 275.00 | $0.14 | $0.13 / 28 | $0.14 / 333 | 222 | 2,560 | 40.946978% | -0.000037 | -0.000095 | 0.000016 | 0.000072 | -0.000003 |
| QQQ22Jan21C333.00 | CALL | 333.00 | $0.01 | $0.01 / 145 | $0.02 / 38 | 210 | 154 | 17.975192% | 0.016039 | -0.024394 | 0.004111 | 0.018482 | 0.001082 |
| QQQ22Jan21P291.00 | PUT | 291.00 | $0.41 | $0.40 / 12 | $0.42 / 159 | 178 | 675 | 30.494895% | -0.015484 | -0.023793 | 0.003989 | 0.017933 | -0.001068 |
| QQQ22Jan21C308.00 | CALL | 308.00 | $6.77 | $5.89 / 10 | $5.95 / 2 | 166 | 912 | 22.525586% | 0.635334 | -0.226533 | 0.038506 | 0.173110 | 0.042094 |
| QQQ22Jan21C307.00 | CALL | 307.00 | $7.29 | $6.55 / 76 | $6.70 / 20 | 166 | 783 | 22.948006% | 0.673549 | -0.217110 | 0.036949 | 0.166107 | 0.044560 |
| QQQ22Jan21P319.00 | PUT | 319.00 | $7.70 | $8.44 / 66 | $8.62 / 30 | 154 | 298 | 17.475120% | -0.780210 | -0.183491 | 0.030321 | 0.136309 | -0.055197 |
| QQQ22Jan21P292.50 | PUT | 292.50 | $0.47 | $0.46 / 20 | $0.48 / 38 | 152 | 1,245 | 29.613010% | -0.023105 | -0.033447 | 0.005606 | 0.025204 | -0.001595 |
| QQQ22Jan21P260.00 | PUT | 260.00 | $0.06 | $0.06 / 4 | $0.07 / 62 | 151 | 1,316 | 51.317782% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C332.50 | CALL | 332.50 | $0.02 | $0.01 / 167 | $0.03 / 197 | 149 | 82 | 18.211684% | 0.018063 | -0.027001 | 0.004551 | 0.020458 | 0.001218 |
| QQQ22Jan21P245.00 | PUT | 245.00 | $0.04 | $0.02 / 147 | $0.04 / 204 | 139 | 3,613 | 60.750849% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C341.00 | CALL | 341.00 | $0.01 | | $0.01 / 253 | 138 | 26 | 22.514514% | 0.001861 | -0.003614 | 0.000609 | 0.002737 | 0.000126 |
| QQQ22Jan21C302.00 | CALL | 302.00 | $11.83 | $10.49 / 91 | $10.67 / 30 | 121 | 169 | 25.271602% | 0.834820 | -0.148033 | 0.025448 | 0.114403 | 0.054741 |
| QQQ22Jan21P321.00 | PUT | 321.00 | $9.13 | $10.12 / 29 | $10.29 / 26 | 120 | 170 | 16.938369% | -0.834524 | -0.154890 | 0.025477 | 0.114536 | -0.059260 |
| QQQ22Jan21C307.50 | CALL | 307.50 | $6.45 | $6.25 / 7 | $6.30 / 4 | 105 | 1,094 | 22.776997% | 0.654623 | -0.222079 | 0.037771 | 0.169804 | 0.043341 |
| QQQ22Jan21P287.00 | PUT | 287.00 | $0.39 | $0.28 / 22 | $0.30 / 114 | 103 | 610 | 32.868733% | -0.004675 | -0.008323 | 0.001396 | 0.006275 | -0.000322 |
| QQQ22Jan21C290.00 | CALL | 290.00 | $21.79 | $21.53 / 10 | $21.70 / 18 | 102 | 340 | 31.664597% | 0.988193 | -0.014610 | 0.003129 | 0.014065 | 0.062755 |
| QQQ22Jan21P240.00 | PUT | 240.00 | $0.03 | $0.02 / 176 | $0.03 / 77 | 101 | 412 | 64.297410% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C331.00 | CALL | 331.00 | $0.06 | $0.03 / 12 | $0.04 / 110 | 100 | 1,973 | 18.358206% | 0.025512 | -0.036146 | 0.006093 | 0.027391 | 0.001720 |
| QQQ22Jan21P255.00 | PUT | 255.00 | $0.05 | $0.04 / 117 | $0.06 / 153 | 98 | 764 | 54.483871% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P281.00 | PUT | 281.00 | $0.19 | $0.18 / 144 | $0.20 / 92 | 86 | 358 | 36.788383% | -0.000532 | -0.001150 | 0.000193 | 0.000867 | -0.000037 |
| QQQ22Jan21P322.00 | PUT | 322.00 | $11.05 | $11.01 / 53 | $11.19 / 32 | 80 | 311 | 16.806465% | -0.857997 | -0.140363 | 0.023020 | 0.103488 | -0.061048 |
| QQQ22Jan21P317.50 | PUT | 317.50 | $7.10 | $7.29 / 85 | $7.48 / 48 | 65 | 508 | 17.975343% | -0.733225 | -0.203268 | 0.033676 | 0.151394 | -0.051739 |
| QQQ22Jan21P276.00 | PUT | 276.00 | $0.13 | $0.14 / 27 | $0.15 / 26 | 60 | 244 | 40.362918% | -0.000060 | -0.000150 | 0.000025 | 0.000113 | -0.000004 |
| QQQ22Jan21P282.50 | PUT | 282.50 | $0.19 | $0.20 / 24 | $0.21 / 1 | 59 | 15,248 | 35.647255% | -0.000957 | -0.001976 | 0.000332 | 0.001491 | -0.000066 |
| QQQ22Jan21P282.00 | PUT | 282.00 | $0.20 | $0.19 / 149 | $0.20 / 1 | 59 | 613 | 35.875691% | -0.000790 | -0.001656 | 0.000278 | 0.001249 | -0.000054 |
| QQQ22Jan21C340.00 | CALL | 340.00 | $0.01 | $0.01 / 10 | $0.01 / 148 | 54 | 142 | 21.867258% | 0.002500 | -0.004722 | 0.000795 | 0.003576 | 0.000169 |
| QQQ22Jan21P325.00 | PUT | 325.00 | $13.85 | $13.81 / 72 | $14.00 / 11 | 51 | 100 | 16.375685% | -0.914181 | -0.099097 | 0.016047 | 0.072140 | -0.065469 |
| QQQ22Jan21P284.00 | PUT | 284.00 | $0.22 | $0.22 / 139 | $0.24 / 12 | 44 | 317 | 34.736615% | -0.001672 | -0.003292 | 0.000552 | 0.002482 | -0.000115 |
| QQQ22Jan21P278.00 | PUT | 278.00 | $0.19 | $0.15 / 48 | $0.17 / 57 | 39 | 394 | 38.891421% | -0.000150 | -0.000354 | 0.000059 | 0.000267 | -0.000010 |
| QQQ22Jan21P250.00 | PUT | 250.00 | $0.04 | $0.04 / 76 | $0.05 / 171 | 36 | 1,655 | 58.610784% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C302.50 | CALL | 302.50 | $12.50 | $10.08 / 68 | $10.25 / 29 | 35 | 1,306 | 25.077629% | 0.821381 | -0.155850 | 0.026752 | 0.120268 | 0.053914 |
| QQQ22Jan21C294.00 | CALL | 294.00 | $18.27 | $17.71 / 10 | $17.88 / 23 | 35 | 8 | 29.357127% | 0.966276 | -0.041660 | 0.007659 | 0.034432 | 0.062116 |
| QQQ22Jan21C304.00 | CALL | 304.00 | $9.56 | $8.84 / 85 | $9.01 / 20 | 33 | 77 | 24.312562% | 0.777242 | -0.178648 | 0.030554 | 0.137360 | 0.051163 |
| QQQ22Jan21P200.00 | PUT | 200.00 | $0.01 | | $0.01 / 188 | 30 | 1,366 | 96.756712% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P265.00 | PUT | 265.00 | $0.06 | $0.07 / 119 | $0.08 / 1 | 28 | 8,632 | 47.331797% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C338.00 | CALL | 338.00 | $0.02 | $0.01 / 150 | $0.01 / 100 | 26 | 175 | 20.555255% | 0.004411 | -0.007867 | 0.001325 | 0.005958 | 0.000298 |
| QQQ22Jan21C337.00 | CALL | 337.00 | $0.02 | $0.01 / 136 | $0.02 / 247 | 25 | 159 | 20.758569% | 0.005796 | -0.010031 | 0.001690 | 0.007597 | 0.000391 |
| QQQ22Jan21P327.50 | PUT | 327.50 | $16.69 | $16.24 / 47 | $16.43 / 53 | 25 | 577 | 16.064298% | -0.946417 | -0.070079 | 0.011149 | 0.050120 | -0.068180 |
| QQQ22Jan21P267.50 | PUT | 267.50 | $0.09 | $0.08 / 109 | $0.10 / 53 | 25 | 13,270 | 45.995795% | -0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| QQQ22Jan21P277.50 | PUT | 277.50 | $0.17 | $0.14 / 109 | $0.16 / 10 | 24 | 690 | 39.012070% | -0.000120 | -0.000287 | 0.000048 | 0.000216 | -0.000008 |
| QQQ22Jan21C299.00 | CALL | 299.00 | $13.70 | $13.11 / 10 | $13.28 / 20 | 23 | 114 | 26.756302% | 0.901760 | -0.101899 | 0.017739 | 0.079749 | 0.058739 |
| QQQ22Jan21P330.00 | PUT | 330.00 | $17.73 | $18.71 / 10 | $18.89 / 10 | 22 | 12 | 14.848734% | -0.968064 | -0.047391 | 0.007321 | 0.032914 | -0.070183 |
| QQQ22Jan21C285.00 | CALL | 285.00 | $28.93 | $26.40 / 10 | $26.59 / 54 | 20 | 180 | 35.091012% | 0.997494 | -0.000486 | 0.000762 | 0.003428 | 0.062300 |
| QQQ22Jan21C295.00 | CALL | 295.00 | $18.76 | $16.76 / 10 | $16.94 / 22 | 19 | 90 | 28.737605% | 0.957342 | -0.051364 | 0.009284 | 0.041736 | 0.061717 |
| QQQ22Jan21C298.00 | CALL | 298.00 | $16.03 | $14.00 / 10 | $14.18 / 20 | 16 | 36 | 27.218276% | 0.919004 | -0.087691 | 0.015363 | 0.069066 | 0.059717 |
| QQQ22Jan21P235.00 | PUT | 235.00 | $0.02 | $0.01 / 166 | $0.03 / 244 | 16 | 72 | 67.555849% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C288.00 | CALL | 288.00 | $24.36 | $23.46 / 10 | $23.65 / 35 | 15 | 244 | 32.930006% | 0.993457 | -0.006984 | 0.001851 | 0.008321 | 0.062680 |
| QQQ22Jan21P215.00 | PUT | 215.00 | $0.01 | $0.01 / 70 | $0.02 / 285 | 15 | 96 | 84.807521% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P205.00 | PUT | 205.00 | $0.01 | | $0.01 / 172 | 15 | 794 | 91.691627% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P283.00 | PUT | 283.00 | $0.22 | $0.21 / 20 | $0.22 / 10 | 14 | 488 | 35.403017% | -0.001157 | -0.002351 | 0.000394 | 0.001773 | -0.000080 |
| QQQ22Jan21P272.50 | PUT | 272.50 | $0.18 | $0.11 / 59 | $0.12 / 7 | 14 | 768 | 42.504176% | -0.000011 | -0.000029 | 0.000005 | 0.000022 | -0.000001 |
| QQQ22Jan21C283.00 | CALL | 283.00 | $30.08 | $28.37 / 51 | $28.56 / 54 | 13 | 67 | 36.593008% | 0.998723 | 0.001714 | 0.000394 | 0.001773 | 0.061947 |
| QQQ22Jan21C297.00 | CALL | 297.00 | $15.50 | $14.91 / 46 | $15.09 / 44 | 12 | 19 | 27.714680% | 0.933902 | -0.074445 | 0.013147 | 0.059103 | 0.060531 |
| QQQ22Jan21C284.00 | CALL | 284.00 | $29.17 | $27.38 / 60 | $27.57 / 33 | 12 | 84 | 35.729951% | 0.998208 | 0.000771 | 0.000552 | 0.002482 | 0.062130 |
| QQQ22Jan21C344.00 | CALL | 344.00 | $0.01 | | $0.01 / 229 | 11 | 183 | 24.439149% | 0.000736 | -0.001546 | 0.000260 | 0.001170 | 0.000050 |
| QQQ22Jan21C296.00 | CALL | 296.00 | $17.48 | $15.83 / 54 | $16.01 / 23 | 11 | 9 | 28.218684% | 0.946618 | -0.062306 | 0.011115 | 0.049970 | 0.061194 |
| QQQ22Jan21C275.00 | CALL | 275.00 | $36.40 | $36.05 / 11 | $36.71 / 1 | 10 | 18 | 42.560963% | 0.999842 | 0.003987 | 0.000016 | 0.000072 | 0.060270 |
| QQQ22Jan21C270.00 | CALL | 270.00 | $43.35 | $41.02 / 11 | $41.69 / 1 | 10 | 126 | 46.743365% | 0.999877 | 0.004085 | 0.000001 | 0.000006 | 0.059177 |
| QQQ22Jan21C289.00 | CALL | 289.00 | $26.16 | $22.49 / 55 | $22.69 / 73 | 9 | 20 | 32.417476% | 0.991164 | -0.010394 | 0.002422 | 0.010889 | 0.062741 |
| QQQ22Jan21C281.00 | CALL | 281.00 | $30.89 | $30.34 / 60 | $30.54 / 66 | 8 | 18 | 38.117402% | 0.999347 | 0.002919 | 0.000193 | 0.000867 | 0.061551 |
| QQQ22Jan21C280.00 | CALL | 280.00 | $31.69 | $31.32 / 10 | $31.53 / 10 | 8 | 734 | 38.760740% | 0.999526 | 0.003284 | 0.000132 | 0.000594 | 0.061344 |
| QQQ22Jan21C278.00 | CALL | 278.00 | $34.57 | $33.29 / 11 | $33.51 / 10 | 7 | 7 | 40.098887% | 0.999730 | 0.003722 | 0.000059 | 0.000267 | 0.060920 |
| QQQ22Jan21C343.00 | CALL | 343.00 | $0.01 | $0.01 / 6 | $0.01 / 205 | 6 | 10 | 23.801571% | 0.001010 | -0.002068 | 0.000348 | 0.001566 | 0.000068 |
| QQQ22Jan21C301.00 | CALL | 301.00 | $13.05 | $11.34 / 60 | $11.52 / 45 | 6 | 57 | 25.713540% | 0.859736 | -0.132347 | 0.022828 | 0.102626 | 0.056256 |
| QQQ22Jan21P324.00 | PUT | 324.00 | $11.00 | $12.85 / 88 | $13.05 / 11 | 5 | 17 | 16.453494% | -0.897734 | -0.112245 | 0.018268 | 0.082124 | -0.064147 |
| QQQ22Jan21P327.00 | PUT | 327.00 | $13.67 | $15.74 / 72 | $15.95 / 11 | 3 | 22 | 16.139579% | -0.940904 | -0.075395 | 0.012046 | 0.054152 | -0.067700 |
| QQQ22Jan21P220.00 | PUT | 220.00 | $0.02 | $0.01 / 100 | $0.02 / 167 | 3 | 778 | 79.908650% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P350.00 | PUT | 350.00 | $37.75 | $38.41 / 1 | $39.09 / 11 | 2 | 0 | 29.447466% | -0.999785 | -0.004147 | 0.000039 | 0.000174 | -0.076705 |
| QQQ22Jan21C345.00 | CALL | 345.00 | $0.01 | | $0.01 / 233 | 2 | 229 | 25.073252% | 0.000532 | -0.001147 | 0.000193 | 0.000868 | 0.000036 |
| QQQ22Jan21P329.00 | PUT | 329.00 | $15.82 | $17.71 / 56 | $17.91 / 67 | 2 | 0 | 15.464443% | -0.960501 | -0.055687 | 0.008720 | 0.039204 | -0.069456 |
| QQQ22Jan21P323.00 | PUT | 323.00 | $10.08 | $11.92 / 73 | $12.12 / 1 | 2 | 35 | 16.713300% | -0.879043 | -0.126067 | 0.020603 | 0.092624 | -0.062676 |
| QQQ22Jan21C297.50 | CALL | 297.50 | $16.03 | $14.45 / 75 | $14.63 / 10 | 2 | 19 | 27.428355% | 0.926736 | -0.080938 | 0.014233 | 0.063987 | 0.060144 |
| QQQ22Jan21C286.00 | CALL | 286.00 | $26.18 | $25.42 / 49 | $25.61 / 57 | 2 | 36 | 34.409151% | 0.996519 | -0.002134 | 0.001039 | 0.004669 | 0.062452 |
| QQQ22Jan21C282.00 | CALL | 282.00 | $29.43 | $29.35 / 65 | $29.55 / 61 | 2 | 81 | 37.298311% | 0.999090 | 0.002411 | 0.000278 | 0.001249 | 0.061753 |
| QQQ22Jan21P340.00 | PUT | 340.00 | $28.00 | $28.44 / 100 | $29.08 / 101 | 1 | 34 | 26.877497% | -0.997380 | -0.008661 | 0.000795 | 0.003576 | -0.074350 |
| QQQ22Jan21P337.00 | PUT | 337.00 | $24.20 | $25.45 / 11 | $26.03 / 12 | 1 | 1 | 22.171745% | -0.994084 | -0.013977 | 0.001690 | 0.007597 | -0.073470 |
| QQQ22Jan21C293.00 | CALL | 293.00 | $19.13 | $18.65 / 51 | $18.84 / 56 | 1 | 23 | 29.967542% | 0.973628 | -0.033188 | 0.006240 | 0.028054 | 0.062406 |
| QQQ22Jan21C292.00 | CALL | 292.00 | $23.22 | $19.60 / 65 | $19.80 / 63 | 1 | 13 | 30.579619% | 0.979602 | -0.025908 | 0.005021 | 0.022572 | 0.062599 |
| QQQ22Jan21C291.00 | CALL | 291.00 | $20.95 | $20.56 / 51 | $20.76 / 76 | 1 | 7 | 31.198849% | 0.984395 | -0.019746 | 0.003989 | 0.017933 | 0.062712 |
| QQQ22Jan21C287.50 | CALL | 287.50 | $27.59 | $23.95 / 54 | $24.15 / 74 | 1 | 102 | 33.415658% | 0.994392 | -0.005546 | 0.001610 | 0.007238 | 0.062634 |
| QQQ22Jan21C287.00 | CALL | 287.00 | $25.86 | $24.44 / 52 | $24.64 / 75 | 1 | 5 | 33.793099% | 0.995205 | -0.004267 | 0.001396 | 0.006275 | 0.062581 |
| QQQ22Jan21P230.00 | PUT | 230.00 | $0.03 | $0.01 / 121 | $0.02 / 84 | 1 | 715 | 70.391337% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P225.00 | PUT | 225.00 | $0.02 | $0.01 / 88 | $0.02 / 118 | 1 | 226 | 75.104218% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P160.00 | PUT | 160.00 | $0.01 | | $0.01 / 264 | 1 | 1 | 142.164409% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C400.00 | CALL | 400.00 | $0.01 | | $0.01 / 259 | 0 | 758 | 55.936700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P400.00 | PUT | 400.00 | $83.60 | $88.42 / 1 | $89.07 / 11 | 0 | 2 | 60.115002% | -0.999880 | -0.003808 | 0.000001 | 0.000000 | -0.087670 |
| QQQ22Jan21C390.00 | CALL | 390.00 | $0.05 | | $0.01 / 264 | 0 | 110 | 50.810024% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P390.00 | PUT | 390.00 | | $78.41 / 11 | $79.07 / 11 | 0 | 0 | 59.825636% | -0.999880 | -0.003830 | 0.000001 | 0.000000 | -0.085478 |
| QQQ22Jan21C380.00 | CALL | 380.00 | $0.01 | | $0.01 / 264 | 0 | 410 | 45.493860% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P380.00 | PUT | 380.00 | | $68.41 / 10 | $69.08 / 11 | 0 | 0 | 58.018291% | -0.999880 | -0.003852 | 0.000001 | 0.000000 | -0.083286 |
| QQQ22Jan21C375.00 | CALL | 375.00 | $0.01 | | $0.01 / 264 | 0 | 1 | 42.758376% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P375.00 | PUT | 375.00 | | $63.41 / 1 | $64.08 / 11 | 0 | 0 | 50.125645% | -0.999880 | -0.003863 | 0.000001 | 0.000000 | -0.082190 |
| QQQ22Jan21C370.00 | CALL | 370.00 | $0.01 | | $0.01 / 263 | 0 | 60 | 39.970801% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P370.00 | PUT | 370.00 | $64.87 | $58.41 / 1 | $59.08 / 11 | 0 | 0 | 49.350697% | -0.999880 | -0.003874 | 0.000001 | 0.000000 | -0.081094 |
| QQQ22Jan21C365.00 | CALL | 365.00 | $0.01 | | $0.01 / 359 | 0 | 176 | 37.124075% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21P365.00 | PUT | 365.00 | $55.10 | $53.41 / 11 | $54.08 / 11 | 0 | 10 | 44.787114% | -0.999879 | -0.003885 | 0.000001 | 0.000000 | -0.079999 |
| QQQ22Jan21C360.00 | CALL | 360.00 | $0.02 | | $0.01 / 264 | 0 | 203 | 34.216227% | 0.000002 | -0.000005 | 0.000001 | 0.000004 | 0.000000 |
| QQQ22Jan21P360.00 | PUT | 360.00 | $58.15 | $48.41 / 11 | $49.09 / 11 | 0 | 0 | 42.412205% | -0.999878 | -0.003901 | 0.000001 | 0.000004 | -0.078903 |
| QQQ22Jan21C355.00 | CALL | 355.00 | $0.01 | | $0.01 / 264 | 0 | 7 | 31.244393% | 0.000014 | -0.000038 | 0.000006 | 0.000029 | 0.000001 |
| QQQ22Jan21P355.00 | PUT | 355.00 | $39.43 | $43.41 / 11 | $44.09 / 11 | 0 | 0 | 39.117880% | -0.999865 | -0.003945 | 0.000006 | 0.000029 | -0.077806 |
| QQQ22Jan21C350.00 | CALL | 350.00 | $0.01 | | $0.01 / 322 | 0 | 282 | 28.194979% | 0.000095 | -0.000230 | 0.000039 | 0.000174 | 0.000006 |
| QQQ22Jan21C348.00 | CALL | 348.00 | | | $0.01 / 240 | 0 | 0 | 26.959879% | 0.000193 | -0.000447 | 0.000075 | 0.000338 | 0.000013 |
| QQQ22Jan21P348.00 | PUT | 348.00 | | $36.43 / 1 | $37.10 / 1 | 0 | 0 | 32.379557% | -0.999686 | -0.004369 | 0.000075 | 0.000338 | -0.076260 |
| QQQ22Jan21C347.50 | CALL | 347.50 | $0.01 | | $0.01 / 235 | 0 | 139 | 26.650311% | 0.000230 | -0.000525 | 0.000088 | 0.000398 | 0.000016 |
| QQQ22Jan21P347.50 | PUT | 347.50 | $31.34 | $35.93 / 1 | $36.60 / 11 | 0 | 0 | 23.744129% | -0.999650 | -0.004449 | 0.000088 | 0.000398 | -0.076147 |
| QQQ22Jan21C347.00 | CALL | 347.00 | | | $0.01 / 237 | 0 | 0 | 26.333202% | 0.000273 | -0.000617 | 0.000104 | 0.000467 | 0.000018 |
| QQQ22Jan21P347.00 | PUT | 347.00 | | $35.43 / 1 | $36.11 / 1 | 0 | 0 | 31.642806% | -0.999607 | -0.004541 | 0.000104 | 0.000467 | -0.076035 |
| QQQ22Jan21C346.00 | CALL | 346.00 | $0.01 | | $0.01 / 245 | 0 | 193 | 25.705928% | 0.000383 | -0.000844 | 0.000142 | 0.000639 | 0.000026 |
| QQQ22Jan21P346.00 | PUT | 346.00 | | $34.41 / 11 | $35.10 / 11 | 0 | 0 | 32.343227% | -0.999497 | -0.004770 | 0.000142 | 0.000639 | -0.075808 |
| QQQ22Jan21P345.00 | PUT | 345.00 | $30.60 | $33.42 / 1 | $34.10 / 11 | 0 | 0 | 32.061846% | -0.999347 | -0.005075 | 0.000193 | 0.000868 | -0.075579 |
| QQQ22Jan21P344.00 | PUT | 344.00 | | $32.42 / 11 | $33.10 / 11 | 0 | 0 | 21.668394% | -0.999144 | -0.005476 | 0.000260 | 0.001170 | -0.075346 |
| QQQ22Jan21P343.00 | PUT | 343.00 | | $31.42 / 11 | $32.10 / 11 | 0 | 0 | 27.987233% | -0.998870 | -0.006001 | 0.000348 | 0.001566 | -0.075108 |
| QQQ22Jan21C342.50 | CALL | 342.50 | $0.05 | | $0.01 / 208 | 0 | 1 | 23.481184% | 0.001180 | -0.002385 | 0.000402 | 0.001805 | 0.000080 |
| QQQ22Jan21P342.50 | PUT | 342.50 | | $30.92 / 1 | $31.60 / 11 | 0 | 0 | 24.455002% | -0.998700 | -0.006319 | 0.000402 | 0.001805 | -0.074987 |
| QQQ22Jan21C342.00 | CALL | 342.00 | $0.01 | $0.01 / 148 | $0.01 / 198 | 0 | 83 | 23.159887% | 0.001376 | -0.002745 | 0.000462 | 0.002078 | 0.000093 |
| QQQ22Jan21P342.00 | PUT | 342.00 | | $30.42 / 101 | $31.10 / 125 | 0 | 0 | 27.238701% | -0.998504 | -0.006680 | 0.000462 | 0.002078 | -0.074865 |
| QQQ22Jan21P341.00 | PUT | 341.00 | | $29.42 / 101 | $30.09 / 11 | 0 | 0 | 23.386022% | -0.998018 | -0.007552 | 0.000609 | 0.002737 | -0.074613 |
| QQQ22Jan21C339.00 | CALL | 339.00 | $0.08 | $0.01 / 94 | $0.01 / 122 | 0 | 47 | 21.211424% | 0.003333 | -0.006120 | 0.001031 | 0.004634 | 0.000225 |
| QQQ22Jan21P339.00 | PUT | 339.00 | | $27.42 / 101 | $28.10 / 11 | 0 | 0 | 27.241022% | -0.996547 | -0.010061 | 0.001031 | 0.004634 | -0.074075 |
| QQQ22Jan21P338.00 | PUT | 338.00 | $35.40 | $26.42 / 101 | $27.10 / 11 | 0 | 20 | 22.913768% | -0.995469 | -0.011811 | 0.001325 | 0.005958 | -0.073783 |
| QQQ22Jan21P337.50 | PUT | 337.50 | $28.56 | $25.92 / 101 | $26.60 / 11 | 0 | 1 | 23.797192% | -0.994819 | -0.012837 | 0.001498 | 0.006735 | -0.073629 |
| QQQ22Jan21P336.00 | PUT | 336.00 | | $24.44 / 101 | $25.11 / 100 | 0 | 0 | 22.913228% | -0.992321 | -0.016633 | 0.002137 | 0.009608 | -0.073132 |
| QQQ22Jan21P335.00 | PUT | 335.00 | $20.37 | $23.42 / 101 | $24.11 / 100 | 0 | 2 | 21.052759% | -0.990094 | -0.019858 | 0.002680 | 0.012050 | -0.072763 |
| QQQ22Jan21P334.00 | PUT | 334.00 | $17.48 | $22.43 / 101 | $23.11 / 100 | 0 | 11 | 20.926799% | -0.987305 | -0.023736 | 0.003334 | 0.014987 | -0.072356 |
| QQQ22Jan21P333.00 | PUT | 333.00 | $17.20 | $21.43 / 101 | $22.11 / 10 | 0 | 9 | 22.023235% | -0.983841 | -0.028349 | 0.004111 | 0.018482 | -0.071903 |
| QQQ22Jan21P332.50 | PUT | 332.50 | $16.81 | $20.95 / 101 | $21.61 / 11 | 0 | 7 | 16.822022% | -0.981817 | -0.030957 | 0.004551 | 0.020458 | -0.071657 |
| QQQ22Jan21P332.00 | PUT | 332.00 | $16.43 | $20.69 / 42 | $20.89 / 79 | 0 | 2 | 17.578649% | -0.979575 | -0.033780 | 0.005026 | 0.022597 | -0.071397 |
| QQQ22Jan21P331.00 | PUT | 331.00 | $23.39 | $19.69 / 56 | $19.89 / 66 | 0 | 1 | 13.640237% | -0.974368 | -0.040106 | 0.006093 | 0.027391 | -0.070827 |
| QQQ22Jan21P328.00 | PUT | 328.00 | $14.26 | $16.72 / 70 | $16.92 / 53 | 0 | 18 | 15.546597% | -0.951506 | -0.065021 | 0.010295 | 0.046283 | -0.068632 |
| QQQ22Jan21P326.00 | PUT | 326.00 | $11.25 | $14.77 / 69 | $14.97 / 53 | 0 | 26 | 16.248351% | -0.928519 | -0.086776 | 0.013967 | 0.062789 | -0.066650 |
| QQQ22Jan21P322.50 | PUT | 322.50 | $8.11 | $11.45 / 88 | $11.65 / 11 | 0 | 53 | 16.643951% | -0.868820 | -0.133170 | 0.021804 | 0.098021 | -0.061882 |
| QQQ22Jan21C292.50 | CALL | 292.50 | $23.79 | $19.12 / 69 | $19.32 / 58 | 0 | 70 | 30.243256% | 0.976774 | -0.029403 | 0.005606 | 0.025204 | 0.062514 |
| QQQ22Jan21C282.50 | CALL | 282.50 | $32.81 | $28.86 / 57 | $29.06 / 70 | 0 | 81 | 37.018562% | 0.998922 | 0.002089 | 0.000332 | 0.001491 | 0.061851 |
| QQQ22Jan21C279.00 | CALL | 279.00 | | $32.30 / 11 | $32.52 / 10 | 0 | 0 | 39.362902% | 0.999648 | 0.003542 | 0.000089 | 0.000401 | 0.061134 |
| QQQ22Jan21C277.50 | CALL | 277.50 | $38.31 | $33.79 / 1 | $34.00 / 10 | 0 | 4 | 40.459933% | 0.999760 | 0.003790 | 0.000048 | 0.000216 | 0.060813 |
| QQQ22Jan21C276.00 | CALL | 276.00 | $39.63 | $35.27 / 11 | $35.49 / 10 | 0 | 481 | 41.498580% | 0.999819 | 0.003930 | 0.000025 | 0.000113 | 0.060488 |
| QQQ22Jan21C272.50 | CALL | 272.50 | $42.09 | $38.53 / 11 | $39.21 / 1 | 0 | 7 | 44.794831% | 0.999869 | 0.004059 | 0.000005 | 0.000022 | 0.059724 |
| QQQ22Jan21C267.50 | CALL | 267.50 | $39.27 | $43.50 / 11 | $44.18 / 1 | 0 | 10 | 48.591437% | 0.999879 | 0.004096 | 0.000001 | 0.000001 | 0.058629 |
| QQQ22Jan21C265.00 | CALL | 265.00 | $48.48 | $45.99 / 11 | $46.65 / 1 | 0 | 15 | 50.014357% | 0.999879 | 0.004103 | 0.000001 | 0.000000 | 0.058081 |
| QQQ22Jan21C260.00 | CALL | 260.00 | $56.79 | $50.98 / 11 | $51.65 / 1 | 0 | 35 | 54.816086% | 0.999880 | 0.004115 | 0.000001 | 0.000000 | 0.056985 |
| QQQ22Jan21C255.00 | CALL | 255.00 | $58.67 | $55.97 / 11 | $56.64 / 1 | 0 | 1 | 59.218410% | 0.999880 | 0.004126 | 0.000001 | 0.000000 | 0.055889 |
| QQQ22Jan21C250.00 | CALL | 250.00 | $65.90 | $60.96 / 11 | $61.63 / 1 | 0 | 11 | 63.515007% | 0.999880 | 0.004137 | 0.000001 | 0.000000 | 0.054794 |
| QQQ22Jan21C245.00 | CALL | 245.00 | | $65.95 / 11 | $66.63 / 1 | 0 | 0 | 68.204897% | 0.999880 | 0.004148 | 0.000001 | 0.000000 | 0.053698 |
| QQQ22Jan21C240.00 | CALL | 240.00 | $73.97 | $70.95 / 11 | $71.62 / 1 | 0 | 3 | 72.889649% | 0.999880 | 0.004159 | 0.000001 | 0.000000 | 0.052602 |
| QQQ22Jan21C235.00 | CALL | 235.00 | | $75.95 / 11 | $76.62 / 1 | 0 | 0 | 78.171704% | 0.999880 | 0.004170 | 0.000001 | 0.000000 | 0.051506 |
| QQQ22Jan21C230.00 | CALL | 230.00 | $84.35 | $80.95 / 11 | $81.61 / 1 | 0 | 5 | 82.895902% | 0.999880 | 0.004181 | 0.000001 | 0.000000 | 0.050410 |
| QQQ22Jan21C225.00 | CALL | 225.00 | | $85.94 / 11 | $86.61 / 1 | 0 | 0 | 87.615997% | 0.999880 | 0.004192 | 0.000001 | 0.000000 | 0.049314 |
| QQQ22Jan21C220.00 | CALL | 220.00 | | $90.94 / 11 | $91.61 / 1 | 0 | 0 | 93.109484% | 0.999880 | 0.004203 | 0.000001 | 0.000000 | 0.048218 |
| QQQ22Jan21C215.00 | CALL | 215.00 | $94.14 | $95.93 / 1 | $96.60 / 1 | 0 | 150 | 97.004086% | 0.999880 | 0.004214 | 0.000001 | 0.000000 | 0.047122 |
| QQQ22Jan21C214.00 | CALL | 214.00 | | $96.93 / 1 | $97.60 / 1 | 0 | 0 | 98.121887% | 0.999880 | 0.004216 | 0.000001 | 0.000000 | 0.046903 |
| QQQ22Jan21P214.00 | PUT | 214.00 | $0.29 | $0.01 / 103 | $0.02 / 288 | 0 | 55 | 85.799343% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C210.00 | CALL | 210.00 | $102.43 | $100.93 / 1 | $101.60 / 1 | 0 | 150 | 102.634522% | 0.999880 | 0.004224 | 0.000001 | 0.000000 | 0.046027 |
| QQQ22Jan21P210.00 | PUT | 210.00 | $0.06 | | $0.02 / 294 | 0 | 8 | 92.162809% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C205.00 | CALL | 205.00 | $104.13 | $105.93 / 1 | $106.58 / 1 | 0 | 150 | 106.270512% | 0.999880 | 0.004235 | 0.000001 | 0.000000 | 0.044931 |
| QQQ22Jan21C200.00 | CALL | 200.00 | $113.80 | $110.93 / 1 | $111.60 / 1 | 0 | 108 | 114.266583% | 0.999880 | 0.004246 | 0.000001 | 0.000000 | 0.043835 |
| QQQ22Jan21C195.00 | CALL | 195.00 | | $115.93 / 1 | $116.58 / 1 | 0 | 0 | 117.966150% | 0.999880 | 0.004257 | 0.000001 | 0.000000 | 0.042739 |
| QQQ22Jan21P195.00 | PUT | 195.00 | $0.02 | | $0.01 / 242 | 0 | 155 | 101.935466% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C190.00 | CALL | 190.00 | | $120.93 / 1 | $121.57 / 1 | 0 | 0 | 122.678334% | 0.999880 | 0.004268 | 0.000001 | 0.000000 | 0.041643 |
| QQQ22Jan21P190.00 | PUT | 190.00 | $0.01 | | $0.01 / 264 | 0 | 424 | 107.244569% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C185.00 | CALL | 185.00 | | $125.93 / 1 | $126.59 / 1 | 0 | 0 | 131.532128% | 0.999880 | 0.004279 | 0.000001 | 0.000000 | 0.040547 |
| QQQ22Jan21P185.00 | PUT | 185.00 | $0.04 | | $0.01 / 264 | 0 | 2,493 | 112.680995% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C180.00 | CALL | 180.00 | | $130.93 / 1 | $131.59 / 1 | 0 | 0 | 137.956045% | 0.999880 | 0.004290 | 0.000001 | 0.000000 | 0.039451 |
| QQQ22Jan21P180.00 | PUT | 180.00 | $0.01 | | $0.01 / 264 | 0 | 56 | 118.260840% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C175.00 | CALL | 175.00 | | $135.93 / 1 | $136.59 / 1 | 0 | 0 | 144.546340% | 0.999880 | 0.004301 | 0.000001 | 0.000000 | 0.038355 |
| QQQ22Jan21P175.00 | PUT | 175.00 | $0.01 | | $0.01 / 264 | 0 | 155 | 123.987782% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C170.00 | CALL | 170.00 | | $140.93 / 1 | $141.57 / 1 | 0 | 0 | 148.275714% | 0.999880 | 0.004312 | 0.000001 | 0.000000 | 0.037260 |
| QQQ22Jan21P170.00 | PUT | 170.00 | $0.06 | | $0.01 / 264 | 0 | 53 | 129.873989% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C165.00 | CALL | 165.00 | | $145.93 / 1 | $146.57 / 1 | 0 | 0 | 155.124070% | 0.999880 | 0.004323 | 0.000001 | 0.000000 | 0.036164 |
| QQQ22Jan21P165.00 | PUT | 165.00 | $0.03 | | $0.01 / 266 | 0 | 2 | 135.928990% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ22Jan21C160.00 | CALL | 160.00 | | $150.93 / 1 | $151.59 / 1 | 0 | 0 | 165.466237% | 0.999880 | 0.004334 | 0.000001 | 0.000000 | 0.035068 |
| QQQ22Jan21C155.00 | CALL | 155.00 | | $155.93 / 1 | $156.59 / 1 | 0 | 0 | 172.869157% | 0.999880 | 0.004345 | 0.000001 | 0.000000 | 0.033972 |
| QQQ22Jan21P155.00 | PUT | 155.00 | $0.01 | | $0.01 / 402 | 0 | 57 | 148.590792% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |