QQQ Option Chain
End of day data from September 18, 2020 for QQQ options expiring on September 18, 2020.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| QQQ18Sep20P265.00 | PUT | 265.00 | $0.01 | $0.01 / 2 | $0.01 / 81 | 84,198 | 59,450 | 9.516154% | -0.266438 | -0.598907 | 0.090208 | 0.045942 | -0.001967 |
| QQQ18Sep20C270.00 | CALL | 270.00 | $0.01 | $0.01 / 175 | $0.01 / 82 | 58,361 | 35,061 | 10.281615% | 0.208123 | -0.520659 | 0.078807 | 0.040065 | 0.001511 |
| QQQ18Sep20P270.00 | PUT | 270.00 | $3.09 | $2.93 / 49 | $3.10 / 5 | 51,799 | 56,435 | 11.102165% | -0.791861 | -0.524369 | 0.078807 | 0.040065 | -0.005886 |
| QQQ18Sep20P267.00 | PUT | 267.00 | $0.08 | $0.08 / 50 | $0.14 / 15 | 43,221 | 12,214 | 1.984504% | -0.497134 | -0.727439 | 0.109663 | 0.055753 | -0.003676 |
| QQQ18Sep20P263.00 | PUT | 263.00 | $0.01 | $0.01 / 4 | $0.01 / 120 | 36,936 | 29,389 | 13.329664% | -0.132404 | -0.390164 | 0.058893 | 0.029941 | -0.000975 |
| QQQ18Sep20P264.00 | PUT | 264.00 | $0.01 | $0.01 / 8 | $0.01 / 77 | 36,924 | 6,565 | 10.404701% | -0.201424 | -0.512132 | 0.077288 | 0.039293 | -0.001485 |
| QQQ18Sep20C267.00 | CALL | 267.00 | $0.01 | $0.01 / 1 | $0.06 / 1 | 36,891 | 5,188 | 0.616382% | 0.502850 | -0.723722 | 0.109663 | 0.055753 | 0.003639 |
| QQQ18Sep20C265.00 | CALL | 265.00 | $2.02 | $1.85 / 9 | $2.15 / 5 | 33,774 | 30,461 | 10.178358% | 0.711920 | -0.617991 | 0.093801 | 0.047688 | 0.005135 |
| QQQ18Sep20C268.00 | CALL | 268.00 | $0.01 | $0.01 / 5 | $0.02 / 84 | 33,557 | 15,883 | 4.490914% | 0.394642 | -0.698693 | 0.105819 | 0.053798 | 0.002859 |
| QQQ18Sep20P266.00 | PUT | 266.00 | $0.02 | $0.01 / 395 | $0.02 / 200 | 31,722 | 7,028 | 4.516997% | -0.388742 | -0.698655 | 0.105373 | 0.053572 | -0.002871 |
| QQQ18Sep20P268.00 | PUT | 268.00 | $0.93 | $0.93 / 13 | $1.36 / 20 | 27,603 | 18,044 | 8.822499% | -0.605341 | -0.702408 | 0.105819 | 0.053798 | -0.004483 |
| QQQ18Sep20C266.00 | CALL | 266.00 | $1.24 | $0.87 / 29 | $1.12 / 5 | 27,570 | 2,458 | 4.045353% | 0.611241 | -0.694936 | 0.105373 | 0.053572 | 0.004416 |
| QQQ18Sep20P269.00 | PUT | 269.00 | $1.92 | $1.90 / 11 | $2.14 / 5 | 24,370 | 12,838 | 8.363604% | -0.705593 | -0.629587 | 0.094757 | 0.048175 | -0.005235 |
| QQQ18Sep20C269.00 | CALL | 269.00 | $0.01 | $0.01 / 11 | $0.02 / 120 | 20,420 | 9,007 | 7.837652% | 0.294391 | -0.625874 | 0.094757 | 0.048175 | 0.002135 |
| QQQ18Sep20P260.00 | PUT | 260.00 | $0.01 | $0.01 / 27 | $0.01 / 279 | 18,671 | 40,034 | 21.767739% | -0.025165 | -0.106984 | 0.016155 | 0.008213 | -0.000185 |
| QQQ18Sep20C272.00 | CALL | 272.00 | $0.01 | $0.01 / 2 | $0.01 / 835 | 18,415 | 9,797 | 15.880052% | 0.087767 | -0.289565 | 0.043813 | 0.022274 | 0.000638 |
| QQQ18Sep20C264.00 | CALL | 264.00 | $2.58 | $2.86 / 18 | $3.07 / 5 | 15,358 | 3,847 | 12.617260% | 0.798560 | -0.508408 | 0.077288 | 0.039293 | 0.005748 |
| QQQ18Sep20C267.50 | CALL | 267.50 | $0.01 | $0.01 / 500 | $0.04 / 1 | 13,240 | 868 | 3.032211% | 0.448214 | -0.717824 | 0.108741 | 0.055284 | 0.003245 |
| QQQ18Sep20P262.00 | PUT | 262.00 | $0.01 | $0.01 / 1 | $0.01 / 126 | 12,684 | 14,440 | 16.187170% | -0.081552 | -0.274657 | 0.041465 | 0.021081 | -0.000600 |
| QQQ18Sep20P275.00 | PUT | 275.00 | $8.02 | $7.89 / 25 | $8.12 / 24 | 11,819 | 27,176 | 22.511465% | -0.984588 | -0.074082 | 0.010646 | 0.005413 | -0.007422 |
| QQQ18Sep20P272.00 | PUT | 272.00 | $5.05 | $4.89 / 6 | $5.14 / 5 | 11,665 | 12,167 | 17.016477% | -0.912217 | -0.293270 | 0.043813 | 0.022274 | -0.006814 |
| QQQ18Sep20C271.00 | CALL | 271.00 | $0.01 | $0.01 / 3 | $0.01 / 115 | 10,506 | 7,859 | 13.124209% | 0.139117 | -0.402581 | 0.060922 | 0.030973 | 0.001011 |
| QQQ18Sep20C275.00 | CALL | 275.00 | $0.01 | $0.01 / 1 | $0.01 / 370 | 8,902 | 25,956 | 23.780080% | 0.015396 | -0.070384 | 0.010646 | 0.005413 | 0.000112 |
| QQQ18Sep20P271.00 | PUT | 271.00 | $4.13 | $3.89 / 49 | $4.14 / 5 | 8,785 | 9,116 | 14.109095% | -0.860866 | -0.406289 | 0.060922 | 0.030973 | -0.006414 |
| QQQ18Sep20P267.50 | PUT | 267.50 | $0.41 | $0.53 / 10 | $0.65 / 8 | 7,622 | 3,662 | 4.848126% | -0.551770 | -0.721539 | 0.108741 | 0.055284 | -0.004083 |
| QQQ18Sep20C273.00 | CALL | 273.00 | $0.01 | $0.01 / 3 | $0.01 / 777 | 7,022 | 9,559 | 18.563979% | 0.052189 | -0.193903 | 0.029335 | 0.014914 | 0.000380 |
| QQQ18Sep20P262.50 | PUT | 262.50 | $0.01 | $0.01 / 1 | $0.01 / 96 | 6,632 | 1,227 | 14.764570% | -0.104781 | -0.330623 | 0.049910 | 0.025374 | -0.000772 |
| QQQ18Sep20P257.00 | PUT | 257.00 | $0.01 | $0.01 / 60 | $0.01 / 82 | 6,451 | 16,219 | 29.936470% | -0.002485 | -0.014048 | 0.002122 | 0.001079 | -0.000018 |
| QQQ18Sep20P261.00 | PUT | 261.00 | $0.01 | $0.01 / 10 | $0.01 / 1,339 | 5,944 | 13,786 | 18.993550% | -0.046929 | -0.178491 | 0.026950 | 0.013701 | -0.000345 |
| QQQ18Sep20P258.00 | PUT | 258.00 | $0.01 | $0.01 / 7 | $0.01 / 82 | 5,939 | 10,653 | 27.233822% | -0.005802 | -0.030043 | 0.004537 | 0.002307 | -0.000043 |
| QQQ18Sep20C274.00 | CALL | 274.00 | $0.01 | $0.01 / 1 | $0.01 / 882 | 4,206 | 10,965 | 21.197684% | 0.029222 | -0.120980 | 0.018301 | 0.009304 | 0.000213 |
| QQQ18Sep20P259.00 | PUT | 259.00 | $0.01 | $0.01 / 1 | $0.01 / 82 | 4,092 | 15,979 | 24.514046% | -0.012546 | -0.059088 | 0.008923 | 0.004537 | -0.000092 |
| QQQ18Sep20P255.00 | PUT | 255.00 | $0.01 | $0.01 / 10 | $0.01 / 482 | 3,645 | 29,644 | 35.299941% | -0.000359 | -0.002380 | 0.000360 | 0.000183 | -0.000003 |
| QQQ18Sep20C260.00 | CALL | 260.00 | $7.05 | $6.87 / 31 | $7.10 / 68 | 3,541 | 9,838 | 30.322783% | 0.974819 | -0.103251 | 0.016155 | 0.008213 | 0.006938 |
| QQQ18Sep20P274.00 | PUT | 274.00 | $7.34 | $6.89 / 46 | $7.12 / 21 | 3,074 | 14,927 | 20.039563% | -0.970762 | -0.124681 | 0.018301 | 0.009304 | -0.007294 |
| QQQ18Sep20P285.00 | PUT | 285.00 | $17.83 | $17.89 / 87 | $18.14 / 64 | 2,964 | 17,643 | 50.570922% | -0.999983 | -0.003683 | 0.000001 | 0.000001 | -0.007808 |
| QQQ18Sep20P280.00 | PUT | 280.00 | $13.25 | $12.90 / 80 | $13.12 / 26 | 2,591 | 18,084 | 36.672570% | -0.999735 | -0.005374 | 0.000255 | 0.000130 | -0.007669 |
| QQQ18Sep20P250.00 | PUT | 250.00 | $0.01 | $0.01 / 10 | $0.01 / 582 | 2,571 | 56,321 | 48.575286% | -0.000001 | -0.000006 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C263.00 | CALL | 263.00 | $4.00 | $3.86 / 38 | $4.08 / 10 | 2,374 | 1,951 | 17.180842% | 0.867580 | -0.386437 | 0.058893 | 0.029941 | 0.006230 |
| QQQ18Sep20P273.00 | PUT | 273.00 | $6.15 | $5.88 / 60 | $6.13 / 29 | 2,366 | 7,151 | 17.524578% | -0.947795 | -0.197606 | 0.029335 | 0.014914 | -0.007100 |
| QQQ18Sep20P249.00 | PUT | 249.00 | $0.01 | $0.01 / 1 | $0.01 / 582 | 2,358 | 5,385 | 51.216757% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P246.00 | PUT | 246.00 | $0.01 | $0.01 / 1 | $0.01 / 482 | 2,310 | 6,229 | 59.136048% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C276.00 | CALL | 276.00 | $0.01 | $0.01 / 4 | $0.01 / 582 | 2,271 | 8,601 | 26.323483% | 0.007630 | -0.038212 | 0.005779 | 0.002938 | 0.000056 |
| QQQ18Sep20C272.50 | CALL | 272.50 | $0.01 | $0.01 / 3 | $0.01 / 681 | 2,231 | 3,674 | 17.231132% | 0.068186 | -0.239070 | 0.036170 | 0.018389 | 0.000496 |
| QQQ18Sep20C280.00 | CALL | 280.00 | $0.01 | $0.01 / 5 | $0.01 / 555 | 1,568 | 30,570 | 36.157429% | 0.000249 | -0.001688 | 0.000255 | 0.000130 | 0.000002 |
| QQQ18Sep20P278.00 | PUT | 278.00 | $11.21 | $10.89 / 59 | $11.12 / 21 | 1,504 | 15,674 | 29.722489% | -0.998426 | -0.012872 | 0.001388 | 0.000706 | -0.007605 |
| QQQ18Sep20P256.00 | PUT | 256.00 | $0.01 | $0.01 / 2 | $0.01 / 81 | 1,359 | 10,567 | 32.625138% | -0.000984 | -0.006036 | 0.000912 | 0.000463 | -0.000007 |
| QQQ18Sep20P276.00 | PUT | 276.00 | $9.37 | $8.88 / 68 | $9.13 / 27 | 1,345 | 6,196 | 24.948489% | -0.992354 | -0.041908 | 0.005779 | 0.002938 | -0.007506 |
| QQQ18Sep20C277.00 | CALL | 277.00 | $0.01 | $0.01 / 8 | $0.01 / 482 | 1,272 | 8,305 | 28.829138% | 0.003555 | -0.019374 | 0.002930 | 0.001490 | 0.000026 |
| QQQ18Sep20P272.50 | PUT | 272.50 | $5.77 | $5.38 / 56 | $5.64 / 39 | 1,071 | 2,521 | 17.514581% | -0.931798 | -0.242774 | 0.036170 | 0.018389 | -0.006970 |
| QQQ18Sep20P279.00 | PUT | 279.00 | $12.44 | $11.89 / 95 | $12.14 / 70 | 907 | 7,877 | 35.787256% | -0.999342 | -0.007758 | 0.000615 | 0.000313 | -0.007639 |
| QQQ18Sep20C278.00 | CALL | 278.00 | $0.01 | $0.01 / 5 | $0.01 / 682 | 750 | 13,887 | 31.301984% | 0.001558 | -0.009180 | 0.001388 | 0.000706 | 0.000011 |
| QQQ18Sep20C262.00 | CALL | 262.00 | $4.55 | $4.88 / 2 | $5.23 / 8 | 745 | 2,066 | 21.242588% | 0.918432 | -0.270928 | 0.041465 | 0.021081 | 0.006578 |
| QQQ18Sep20C255.00 | CALL | 255.00 | $12.11 | $11.85 / 70 | $12.10 / 81 | 711 | 15,121 | 46.411783% | 0.999624 | 0.001364 | 0.000360 | 0.000183 | 0.006984 |
| QQQ18Sep20C282.00 | CALL | 282.00 | $0.01 | $0.01 / 5 | $0.01 / 579 | 598 | 12,761 | 40.909459% | 0.000031 | -0.000239 | 0.000036 | 0.000018 | 0.000000 |
| QQQ18Sep20P290.00 | PUT | 290.00 | $23.46 | $22.89 / 75 | $23.14 / 65 | 578 | 34,872 | 62.288885% | -0.999984 | -0.003663 | 0.000001 | 0.000000 | -0.007945 |
| QQQ18Sep20C285.00 | CALL | 285.00 | $0.01 | $0.01 / 1 | $0.01 / 503 | 556 | 23,538 | 47.868370% | 0.000001 | -0.000008 | 0.000001 | 0.000001 | 0.000000 |
| QQQ18Sep20C277.50 | CALL | 277.50 | $0.01 | $0.01 / 18 | $0.01 / 582 | 492 | 2,251 | 30.068319% | 0.002372 | -0.013449 | 0.002034 | 0.001034 | 0.000017 |
| QQQ18Sep20P277.00 | PUT | 277.00 | $9.75 | $9.90 / 32 | $10.15 / 2 | 454 | 9,131 | 32.690769% | -0.996428 | -0.023068 | 0.002930 | 0.001490 | -0.007563 |
| QQQ18Sep20C290.00 | CALL | 290.00 | $0.01 | | $0.01 / 878 | 425 | 75,480 | 59.081459% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P254.00 | PUT | 254.00 | $0.02 | $0.01 / 46 | $0.01 / 482 | 414 | 4,984 | 37.968553% | -0.000121 | -0.000861 | 0.000130 | 0.000066 | -0.000001 |
| QQQ18Sep20P253.00 | PUT | 253.00 | $0.01 | $0.01 / 2 | $0.01 / 579 | 405 | 5,642 | 40.628853% | -0.000037 | -0.000285 | 0.000043 | 0.000022 | 0.000000 |
| QQQ18Sep20P252.00 | PUT | 252.00 | $0.01 | $0.01 / 20 | $0.01 / 579 | 388 | 13,382 | 43.282122% | -0.000011 | -0.000086 | 0.000013 | 0.000007 | 0.000000 |
| QQQ18Sep20C261.00 | CALL | 261.00 | $4.97 | $5.85 / 67 | $6.08 / 41 | 382 | 2,083 | 23.415401% | 0.953055 | -0.174760 | 0.026950 | 0.013701 | 0.006805 |
| QQQ18Sep20C235.00 | CALL | 235.00 | $32.13 | $31.71 / 5 | $32.19 / 12 | 365 | 13,702 | 104.803351% | 0.999984 | 0.003791 | 0.000001 | 0.000000 | 0.006438 |
| QQQ18Sep20P300.00 | PUT | 300.00 | $32.93 | $32.83 / 14 | $33.44 / 26 | 314 | 10,351 | 110.860465% | -0.999984 | -0.003640 | 0.000001 | 0.000000 | -0.008219 |
| QQQ18Sep20C258.00 | CALL | 258.00 | $8.58 | $8.87 / 28 | $9.08 / 70 | 305 | 3,349 | 36.654575% | 0.994181 | -0.026305 | 0.004537 | 0.002307 | 0.007026 |
| QQQ18Sep20C279.00 | CALL | 279.00 | $0.01 | $0.01 / 1 | $0.01 / 800 | 301 | 8,712 | 33.741873% | 0.000642 | -0.004069 | 0.000615 | 0.000313 | 0.000005 |
| QQQ18Sep20C250.00 | CALL | 250.00 | $16.61 | $16.87 / 29 | $17.11 / 54 | 269 | 30,337 | 65.914661% | 0.999983 | 0.003750 | 0.000001 | 0.000000 | 0.006849 |
| QQQ18Sep20P293.00 | PUT | 293.00 | $26.64 | $25.84 / 68 | $26.14 / 43 | 258 | 1,065 | 68.453795% | -0.999984 | -0.003656 | 0.000001 | 0.000000 | -0.008027 |
| QQQ18Sep20P295.00 | PUT | 295.00 | $28.31 | $27.83 / 14 | $28.44 / 31 | 250 | 8,096 | 97.379802% | -0.999984 | -0.003652 | 0.000001 | 0.000000 | -0.008082 |
| QQQ18Sep20P180.00 | PUT | 180.00 | $0.01 | | $0.01 / 1,077 | 250 | 10,910 | 249.076575% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C281.00 | CALL | 281.00 | $0.01 | $0.01 / 1 | $0.01 / 575 | 247 | 7,619 | 38.547535% | 0.000091 | -0.000656 | 0.000099 | 0.000050 | 0.000001 |
| QQQ18Sep20P282.00 | PUT | 282.00 | $15.03 | $14.89 / 7 | $15.16 / 6 | 234 | 5,388 | 45.979042% | -0.999953 | -0.003921 | 0.000036 | 0.000018 | -0.007726 |
| QQQ18Sep20C259.00 | CALL | 259.00 | $7.56 | $7.88 / 73 | $8.12 / 68 | 219 | 2,059 | 33.914469% | 0.987438 | -0.055352 | 0.008923 | 0.004537 | 0.007004 |
| QQQ18Sep20P242.00 | PUT | 242.00 | $0.01 | $0.01 / 20 | $0.01 / 482 | 209 | 6,566 | 69.704115% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P287.00 | PUT | 287.00 | $20.27 | $19.88 / 59 | $20.14 / 44 | 199 | 4,928 | 53.110217% | -0.999984 | -0.003671 | 0.000001 | 0.000000 | -0.007863 |
| QQQ18Sep20P251.00 | PUT | 251.00 | $0.01 | $0.01 / 10 | $0.01 / 482 | 198 | 4,646 | 45.930417% | -0.000003 | -0.000024 | 0.000004 | 0.000002 | 0.000000 |
| QQQ18Sep20P241.00 | PUT | 241.00 | $0.01 | $0.01 / 4 | $0.01 / 482 | 192 | 3,129 | 72.349563% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P281.00 | PUT | 281.00 | $14.52 | $13.89 / 53 | $14.12 / 27 | 178 | 6,382 | 36.680367% | -0.999893 | -0.004340 | 0.000099 | 0.000050 | -0.007698 |
| QQQ18Sep20C293.00 | CALL | 293.00 | $0.01 | | $0.01 / 1,237 | 177 | 11,051 | 65.614913% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C262.50 | CALL | 262.50 | $4.58 | $4.33 / 69 | $4.56 / 11 | 171 | 32 | 21.038326% | 0.895203 | -0.326896 | 0.049910 | 0.025374 | 0.006420 |
| QQQ18Sep20C256.00 | CALL | 256.00 | $10.69 | $10.88 / 16 | $11.42 / 1 | 168 | 3,011 | 49.499754% | 0.999000 | -0.002293 | 0.000912 | 0.000463 | 0.007006 |
| QQQ18Sep20P283.00 | PUT | 283.00 | $16.14 | $15.88 / 58 | $16.14 / 44 | 112 | 8,578 | 43.848756% | -0.999974 | -0.003761 | 0.000012 | 0.000006 | -0.007753 |
| QQQ18Sep20P248.00 | PUT | 248.00 | $0.01 | $0.01 / 24 | $0.01 / 482 | 111 | 7,125 | 53.856143% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P245.00 | PUT | 245.00 | $0.01 | $0.01 / 95 | $0.01 / 482 | 109 | 55,298 | 61.775559% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P298.00 | PUT | 298.00 | $31.87 | $30.79 / 7 | $31.29 / 3 | 105 | 1,836 | 89.219240% | -0.999984 | -0.003645 | 0.000001 | 0.000000 | -0.008164 |
| QQQ18Sep20C240.00 | CALL | 240.00 | $26.93 | $26.80 / 16 | $27.25 / 6 | 105 | 7,006 | 82.367472% | 0.999984 | 0.003780 | 0.000001 | 0.000000 | 0.006575 |
| QQQ18Sep20C220.00 | CALL | 220.00 | $45.01 | $46.81 / 23 | $47.38 / 1 | 105 | 14,194 | 165.766071% | 0.999984 | 0.003826 | 0.000001 | 0.000000 | 0.006027 |
| QQQ18Sep20C282.50 | CALL | 282.50 | $0.01 | $0.01 / 3 | $0.01 / 482 | 103 | 1,633 | 42.082696% | 0.000018 | -0.000141 | 0.000021 | 0.000011 | 0.000000 |
| QQQ18Sep20P284.00 | PUT | 284.00 | $17.56 | $16.88 / 8 | $17.17 / 5 | 97 | 4,525 | 51.087246% | -0.999981 | -0.003703 | 0.000004 | 0.000002 | -0.007781 |
| QQQ18Sep20P277.50 | PUT | 277.50 | $10.91 | $10.38 / 60 | $10.64 / 40 | 96 | 2,337 | 30.512463% | -0.997612 | -0.017142 | 0.002034 | 0.001034 | -0.007585 |
| QQQ18Sep20C284.00 | CALL | 284.00 | $0.01 | $0.01 / 1 | $0.01 / 680 | 95 | 7,843 | 45.569544% | 0.000003 | -0.000026 | 0.000004 | 0.000002 | 0.000000 |
| QQQ18Sep20C289.00 | CALL | 289.00 | $0.01 | | $0.01 / 682 | 88 | 5,696 | 56.875904% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C286.00 | CALL | 286.00 | $0.01 | | $0.01 / 580 | 76 | 6,657 | 50.146887% | 0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P230.00 | PUT | 230.00 | $0.01 | | $0.01 / 1,196 | 73 | 57,067 | 101.740488% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C283.00 | CALL | 283.00 | $0.01 | $0.01 / 5 | $0.01 / 582 | 70 | 12,828 | 43.250368% | 0.000010 | -0.000082 | 0.000012 | 0.000006 | 0.000000 |
| QQQ18Sep20C253.00 | CALL | 253.00 | $14.09 | $13.87 / 37 | $14.12 / 68 | 70 | 4,019 | 52.501861% | 0.999946 | 0.003464 | 0.000043 | 0.000022 | 0.006931 |
| QQQ18Sep20P243.00 | PUT | 243.00 | $0.01 | $0.01 / 75 | $0.01 / 82 | 68 | 5,519 | 67.058671% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C287.00 | CALL | 287.00 | $0.01 | $0.01 / 30 | $0.01 / 682 | 66 | 5,221 | 52.410184% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C287.50 | CALL | 287.50 | $0.01 | | $0.01 / 452 | 65 | 3,275 | 53.529207% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P291.00 | PUT | 291.00 | $24.48 | $23.88 / 68 | $24.13 / 36 | 64 | 2,975 | 58.568680% | -0.999984 | -0.003661 | 0.000001 | 0.000000 | -0.007973 |
| QQQ18Sep20C247.00 | CALL | 247.00 | $19.75 | $19.87 / 31 | $20.15 / 70 | 62 | 1,077 | 55.722176% | 0.999984 | 0.003763 | 0.000001 | 0.000000 | 0.006767 |
| QQQ18Sep20C234.00 | CALL | 234.00 | $32.50 | $32.79 / 13 | $33.39 / 1 | 60 | 2,095 | 117.715375% | 0.999984 | 0.003794 | 0.000001 | 0.000000 | 0.006411 |
| QQQ18Sep20C210.00 | CALL | 210.00 | $55.86 | $56.35 / 18 | $57.19 / 16 | 57 | 16,727 | 193.761536% | 0.999984 | 0.003850 | 0.000001 | 0.000000 | 0.005753 |
| QQQ18Sep20C294.00 | CALL | 294.00 | $0.01 | | $0.01 / 1,477 | 54 | 5,685 | 67.763134% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C230.00 | CALL | 230.00 | $35.79 | $36.57 / 1 | $37.16 / 13 | 54 | 21,988 | 126.992973% | 0.999984 | 0.003803 | 0.000001 | 0.000000 | 0.006301 |
| QQQ18Sep20P301.00 | PUT | 301.00 | $36.46 | $33.72 / 5 | $34.43 / 6 | 52 | 390 | 104.256200% | -0.999984 | -0.003638 | 0.000001 | 0.000000 | -0.008247 |
| QQQ18Sep20P286.00 | PUT | 286.00 | $19.24 | $18.88 / 59 | $19.14 / 47 | 49 | 4,731 | 50.827179% | -0.999984 | -0.003675 | 0.000001 | 0.000000 | -0.007836 |
| QQQ18Sep20C241.00 | CALL | 241.00 | $23.87 | $25.87 / 32 | $26.13 / 68 | 47 | 1,506 | 98.271776% | 0.999984 | 0.003777 | 0.000001 | 0.000000 | 0.006603 |
| QQQ18Sep20C300.00 | CALL | 300.00 | $0.01 | | $0.01 / 2,885 | 43 | 49,210 | 80.361086% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P240.00 | PUT | 240.00 | $0.01 | $0.01 / 1 | $0.01 / 582 | 43 | 71,209 | 74.999332% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C225.00 | CALL | 225.00 | $42.20 | $41.57 / 20 | $42.15 / 20 | 42 | 9,219 | 127.920168% | 0.999984 | 0.003815 | 0.000001 | 0.000000 | 0.006164 |
| QQQ18Sep20P287.50 | PUT | 287.50 | $20.67 | $20.38 / 62 | $20.64 / 44 | 41 | 2,207 | 54.246338% | -0.999984 | -0.003669 | 0.000001 | 0.000000 | -0.007877 |
| QQQ18Sep20C292.00 | CALL | 292.00 | $0.01 | | $0.01 / 999 | 40 | 9,682 | 63.453026% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C252.00 | CALL | 252.00 | $11.24 | $14.87 / 33 | $15.12 / 67 | 39 | 1,626 | 55.155441% | 0.999973 | 0.003665 | 0.000013 | 0.000007 | 0.006904 |
| QQQ18Sep20P299.00 | PUT | 299.00 | $34.80 | $31.61 / 2 | $32.19 / 2 | 37 | 927 | 78.667934% | -0.999984 | -0.003642 | 0.000001 | 0.000000 | -0.008192 |
| QQQ18Sep20P294.00 | PUT | 294.00 | $27.49 | $26.81 / 16 | $27.44 / 10 | 37 | 1,485 | 93.460444% | -0.999984 | -0.003654 | 0.000001 | 0.000000 | -0.008055 |
| QQQ18Sep20C222.00 | CALL | 222.00 | $42.96 | $44.56 / 10 | $45.39 / 1 | 37 | 1,229 | 179.490002% | 0.999984 | 0.003822 | 0.000001 | 0.000000 | 0.006082 |
| QQQ18Sep20C245.00 | CALL | 245.00 | $21.61 | $21.87 / 32 | $22.12 / 68 | 34 | 42,578 | 83.416353% | 0.999984 | 0.003768 | 0.000001 | 0.000000 | 0.006712 |
| QQQ18Sep20C244.00 | CALL | 244.00 | $22.43 | $22.87 / 40 | $23.11 / 58 | 34 | 1,772 | 84.052814% | 0.999984 | 0.003770 | 0.000001 | 0.000000 | 0.006685 |
| QQQ18Sep20P305.00 | PUT | 305.00 | $40.26 | $37.72 / 2 | $38.44 / 22 | 32 | 935 | 114.987529% | -0.999984 | -0.003628 | 0.000001 | 0.000000 | -0.008356 |
| QQQ18Sep20C223.00 | CALL | 223.00 | $40.70 | $43.56 / 16 | $44.25 / 10 | 32 | 1,180 | 153.710290% | 0.999984 | 0.003819 | 0.000001 | 0.000000 | 0.006110 |
| QQQ18Sep20P282.50 | PUT | 282.50 | $16.02 | $15.40 / 77 | $15.64 / 68 | 30 | 2,085 | 46.005400% | -0.999966 | -0.003821 | 0.000021 | 0.000011 | -0.007740 |
| QQQ18Sep20P288.00 | PUT | 288.00 | $21.63 | $20.88 / 16 | $21.44 / 10 | 29 | 2,437 | 79.902862% | -0.999984 | -0.003668 | 0.000001 | 0.000000 | -0.007890 |
| QQQ18Sep20C295.00 | CALL | 295.00 | $0.01 | | $0.01 / 1,600 | 28 | 30,377 | 69.894711% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C251.00 | CALL | 251.00 | $14.65 | $15.87 / 44 | $16.10 / 67 | 28 | 3,312 | 61.983429% | 0.999981 | 0.003730 | 0.000004 | 0.000002 | 0.006877 |
| QQQ18Sep20P292.00 | PUT | 292.00 | $24.87 | $24.88 / 68 | $25.13 / 33 | 27 | 2,283 | 60.668292% | -0.999984 | -0.003659 | 0.000001 | 0.000000 | -0.008000 |
| QQQ18Sep20P296.00 | PUT | 296.00 | $28.83 | $28.62 / 1 | $29.21 / 12 | 26 | 1,429 | 77.382382% | -0.999984 | -0.003649 | 0.000001 | 0.000000 | -0.008110 |
| QQQ18Sep20C257.00 | CALL | 257.00 | $8.62 | $9.87 / 23 | $10.07 / 57 | 26 | 14,151 | 35.883726% | 0.997499 | -0.010308 | 0.002122 | 0.001079 | 0.007023 |
| QQQ18Sep20C238.00 | CALL | 238.00 | $27.04 | $28.69 / 6 | $29.24 / 3 | 26 | 2,154 | 99.031054% | 0.999984 | 0.003784 | 0.000001 | 0.000000 | 0.006521 |
| QQQ18Sep20C291.00 | CALL | 291.00 | $0.01 | | $0.01 / 975 | 25 | 5,519 | 61.275707% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C215.00 | CALL | 215.00 | $51.64 | $51.56 / 14 | $52.19 / 13 | 25 | 4,675 | 169.976726% | 0.999984 | 0.003838 | 0.000001 | 0.000000 | 0.005890 |
| QQQ18Sep20P247.00 | PUT | 247.00 | $0.01 | $0.01 / 1 | $0.01 / 482 | 23 | 6,448 | 56.496635% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C239.00 | CALL | 239.00 | $24.77 | $27.81 / 2 | $28.38 / 1 | 22 | 1,026 | 102.066528% | 0.999984 | 0.003782 | 0.000001 | 0.000000 | 0.006548 |
| QQQ18Sep20C200.00 | CALL | 200.00 | $66.26 | $65.77 / 17 | $68.38 / 16 | 22 | 1,808 | 229.371929% | 0.999984 | 0.003873 | 0.000001 | 0.000000 | 0.005479 |
| QQQ18Sep20C248.00 | CALL | 248.00 | $15.42 | $18.87 / 33 | $19.12 / 62 | 18 | 8,718 | 70.846256% | 0.999984 | 0.003761 | 0.000001 | 0.000000 | 0.006795 |
| QQQ18Sep20C303.00 | CALL | 303.00 | $0.03 | | $0.01 / 311 | 17 | 7,302 | 86.487649% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P310.00 | PUT | 310.00 | $44.59 | $42.75 / 2 | $43.44 / 10 | 16 | 144 | 129.855503% | -0.999984 | -0.003617 | 0.000001 | 0.000000 | -0.008493 |
| QQQ18Sep20C296.00 | CALL | 296.00 | $0.01 | | $0.01 / 1,876 | 16 | 7,132 | 72.013609% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C297.00 | CALL | 297.00 | $0.01 | | $0.01 / 2,077 | 15 | 3,982 | 74.119591% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C232.00 | CALL | 232.00 | $31.93 | $34.57 / 11 | $35.19 / 11 | 15 | 1,610 | 123.626153% | 0.999984 | 0.003798 | 0.000001 | 0.000000 | 0.006356 |
| QQQ18Sep20P297.00 | PUT | 297.00 | $30.17 | $29.60 / 1 | $30.22 / 13 | 14 | 788 | 77.641713% | -0.999984 | -0.003647 | 0.000001 | 0.000000 | -0.008137 |
| QQQ18Sep20P289.00 | PUT | 289.00 | $21.90 | $21.89 / 67 | $22.12 / 38 | 14 | 3,147 | 54.324829% | -0.999984 | -0.003666 | 0.000001 | 0.000000 | -0.007918 |
| QQQ18Sep20C288.00 | CALL | 288.00 | $0.01 | | $0.01 / 581 | 14 | 27,267 | 54.650069% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P185.00 | PUT | 185.00 | $0.01 | | $0.01 / 202 | 14 | 10,855 | 232.921393% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C304.00 | CALL | 304.00 | $0.01 | | $0.01 / 99 | 13 | 13,008 | 88.509423% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C305.00 | CALL | 305.00 | $0.01 | | $0.01 / 3,079 | 12 | 22,118 | 90.515425% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P302.00 | PUT | 302.00 | $34.80 | $34.62 / 1 | $35.44 / 19 | 12 | 1,608 | 95.356147% | -0.999984 | -0.003635 | 0.000001 | 0.000000 | -0.008274 |
| QQQ18Sep20C254.00 | CALL | 254.00 | $12.66 | $12.57 / 1 | $13.12 / 16 | 12 | 1,178 | 51.289285% | 0.999863 | 0.002886 | 0.000130 | 0.000066 | 0.006958 |
| QQQ18Sep20P225.00 | PUT | 225.00 | $0.01 | | $0.01 / 82 | 12 | 23,579 | 115.334966% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C242.00 | CALL | 242.00 | $21.18 | $24.87 / 33 | $25.12 / 60 | 11 | 1,916 | 93.538241% | 0.999984 | 0.003775 | 0.000001 | 0.000000 | 0.006630 |
| QQQ18Sep20P226.00 | PUT | 226.00 | $0.01 | | $0.01 / 82 | 11 | 5,291 | 112.601443% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C217.00 | CALL | 217.00 | $47.96 | $49.56 / 15 | $50.24 / 11 | 11 | 690 | 172.791310% | 0.999984 | 0.003833 | 0.000001 | 0.000000 | 0.005945 |
| QQQ18Sep20P244.00 | PUT | 244.00 | $0.01 | $0.01 / 75 | $0.01 / 82 | 9 | 10,573 | 64.416342% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C233.00 | CALL | 233.00 | $34.10 | $33.56 / 12 | $34.22 / 2 | 9 | 1,619 | 121.261487% | 0.999984 | 0.003796 | 0.000001 | 0.000000 | 0.006384 |
| QQQ18Sep20C309.00 | CALL | 309.00 | $0.01 | | $0.01 / 82 | 8 | 2,267 | 98.440781% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C301.00 | CALL | 301.00 | $0.01 | | $0.01 / 82 | 8 | 8,281 | 82.413688% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C299.00 | CALL | 299.00 | $0.01 | | $0.01 / 2,477 | 8 | 4,229 | 78.291521% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C198.00 | CALL | 198.00 | $67.03 | $67.74 / 17 | $70.38 / 16 | 8 | 262 | 230.269528% | 0.999984 | 0.003878 | 0.000001 | 0.000000 | 0.005425 |
| QQQ18Sep20C246.00 | CALL | 246.00 | $21.09 | $20.87 / 32 | $21.12 / 60 | 7 | 2,303 | 80.034774% | 0.999984 | 0.003766 | 0.000001 | 0.000000 | 0.006740 |
| QQQ18Sep20C196.00 | CALL | 196.00 | $69.31 | $69.74 / 17 | $72.38 / 16 | 7 | 315 | 237.315867% | 0.999984 | 0.003882 | 0.000001 | 0.000000 | 0.005370 |
| QQQ18Sep20P237.00 | PUT | 237.00 | $0.01 | | $0.01 / 82 | 6 | 7,703 | 82.970332% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C205.00 | CALL | 205.00 | $60.41 | $61.57 / 10 | $63.38 / 16 | 6 | 5,144 | 278.850795% | 0.999984 | 0.003861 | 0.000001 | 0.000000 | 0.005616 |
| QQQ18Sep20P307.00 | PUT | 307.00 | $42.00 | $39.61 / 1 | $40.44 / 20 | 5 | 13 | 104.372594% | -0.999984 | -0.003624 | 0.000001 | 0.000000 | -0.008411 |
| QQQ18Sep20C204.00 | CALL | 204.00 | $59.41 | $61.74 / 17 | $64.38 / 16 | 5 | 340 | 209.457979% | 0.999984 | 0.003864 | 0.000001 | 0.000000 | 0.005589 |
| QQQ18Sep20C202.00 | CALL | 202.00 | $67.97 | $63.73 / 17 | $66.38 / 16 | 5 | 640 | 214.127641% | 0.999984 | 0.003868 | 0.000001 | 0.000000 | 0.005534 |
| QQQ18Sep20C181.00 | CALL | 181.00 | $88.59 | $84.72 / 12 | $87.38 / 16 | 5 | 41 | 286.242129% | 0.999984 | 0.003917 | 0.000001 | 0.000000 | 0.004959 |
| QQQ18Sep20C178.00 | CALL | 178.00 | $88.00 | $87.76 / 12 | $90.38 / 16 | 5 | 16 | 308.975118% | 0.999984 | 0.003924 | 0.000001 | 0.000000 | 0.004877 |
| QQQ18Sep20P303.00 | PUT | 303.00 | $35.92 | $35.61 / 1 | $36.27 / 15 | 4 | 494 | 104.137980% | -0.999984 | -0.003633 | 0.000001 | 0.000000 | -0.008301 |
| QQQ18Sep20C302.00 | CALL | 302.00 | $0.01 | | $0.01 / 82 | 4 | 5,003 | 84.454139% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C298.00 | CALL | 298.00 | $0.01 | | $0.01 / 2,518 | 4 | 8,334 | 76.211943% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C249.00 | CALL | 249.00 | $14.95 | $17.87 / 31 | $18.17 / 76 | 4 | 1,073 | 55.007049% | 0.999984 | 0.003757 | 0.000001 | 0.000000 | 0.006822 |
| QQQ18Sep20P235.00 | PUT | 235.00 | $0.01 | | $0.01 / 88 | 4 | 28,541 | 88.306667% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C227.00 | CALL | 227.00 | $37.84 | $39.56 / 22 | $40.29 / 1 | 4 | 1,501 | 139.161441% | 0.999984 | 0.003810 | 0.000001 | 0.000000 | 0.006219 |
| QQQ18Sep20C209.00 | CALL | 209.00 | $61.12 | $56.89 / 4 | $59.03 / 3 | 4 | 565 | 239.416997% | 0.999984 | 0.003852 | 0.000001 | 0.000000 | 0.005726 |
| QQQ18Sep20C325.00 | CALL | 325.00 | $0.01 | | $0.01 / 682 | 3 | 3,599 | 128.587908% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C243.00 | CALL | 243.00 | $22.44 | $23.86 / 41 | $24.12 / 60 | 3 | 1,185 | 88.803110% | 0.999984 | 0.003773 | 0.000001 | 0.000000 | 0.006658 |
| QQQ18Sep20P182.00 | PUT | 182.00 | $0.07 | | $0.01 / 82 | 3 | 1,300 | 242.567532% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C330.00 | CALL | 330.00 | $0.01 | | $0.01 / 782 | 2 | 1,582 | 137.560009% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C315.00 | CALL | 315.00 | $0.01 | | $0.01 / 1,263 | 2 | 3,730 | 110.022571% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C311.00 | CALL | 311.00 | $0.01 | | $0.01 / 83 | 2 | 17,186 | 102.339769% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C310.00 | CALL | 310.00 | $0.01 | | $0.01 / 3,700 | 2 | 35,001 | 100.395843% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C308.00 | CALL | 308.00 | $0.01 | | $0.01 / 82 | 2 | 3,062 | 96.475597% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C306.00 | CALL | 306.00 | $0.02 | | $0.01 / 82 | 2 | 15,832 | 92.511860% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P304.00 | PUT | 304.00 | $36.72 | $36.78 / 3 | $37.44 / 21 | 2 | 1,149 | 117.684184% | -0.999984 | -0.003631 | 0.000001 | 0.000000 | -0.008329 |
| QQQ18Sep20P239.00 | PUT | 239.00 | $0.02 | | $0.01 / 82 | 2 | 4,998 | 77.652644% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P236.00 | PUT | 236.00 | $0.01 | | $0.01 / 82 | 2 | 8,231 | 85.637967% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C218.00 | CALL | 218.00 | $49.99 | $48.57 / 1 | $49.25 / 4 | 2 | 681 | 163.583538% | 0.999984 | 0.003831 | 0.000001 | 0.000000 | 0.005973 |
| QQQ18Sep20C201.00 | CALL | 201.00 | $63.76 | $64.74 / 17 | $67.38 / 16 | 2 | 339 | 219.805449% | 0.999984 | 0.003871 | 0.000001 | 0.000000 | 0.005507 |
| QQQ18Sep20P190.00 | PUT | 190.00 | $0.01 | | $0.01 / 82 | 2 | 40,587 | 217.147355% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C187.00 | CALL | 187.00 | $81.15 | $78.76 / 17 | $81.38 / 16 | 2 | 423 | 274.657981% | 0.999984 | 0.003903 | 0.000001 | 0.000000 | 0.005123 |
| QQQ18Sep20C180.00 | CALL | 180.00 | $84.90 | $85.72 / 25 | $88.38 / 16 | 2 | 1,677 | 289.968204% | 0.999984 | 0.003919 | 0.000001 | 0.000000 | 0.004931 |
| QQQ18Sep20C101.00 | CALL | 101.00 | $162.83 | $164.72 / 12 | $167.38 / 16 | 2 | 0 | 672.180570% | 0.999984 | 0.004103 | 0.000000 | 0.000000 | 0.002767 |
| QQQ18Sep20C318.00 | CALL | 318.00 | $0.01 | | $0.01 / 82 | 1 | 1,795 | 115.685335% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P234.00 | PUT | 234.00 | $0.01 | | $0.01 / 82 | 1 | 6,938 | 90.980727% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P232.00 | PUT | 232.00 | $0.01 | | $0.01 / 82 | 1 | 11,685 | 96.348717% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C231.00 | CALL | 231.00 | $36.15 | $35.56 / 24 | $36.18 / 14 | 1 | 2,254 | 124.849187% | 0.999984 | 0.003801 | 0.000001 | 0.000000 | 0.006329 |
| QQQ18Sep20P224.00 | PUT | 224.00 | $0.01 | | $0.01 / 82 | 1 | 3,688 | 118.075802% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P221.00 | PUT | 221.00 | $0.01 | | $0.01 / 82 | 1 | 3,034 | 126.344648% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C214.00 | CALL | 214.00 | $51.24 | $52.56 / 5 | $53.40 / 5 | 1 | 1,553 | 195.013423% | 0.999984 | 0.003840 | 0.000001 | 0.000000 | 0.005863 |
| QQQ18Sep20P204.00 | PUT | 204.00 | $0.01 | | $0.01 / 82 | 1 | 2,639 | 174.786966% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C182.00 | CALL | 182.00 | $82.25 | $83.72 / 25 | $86.38 / 16 | 1 | 16 | 282.533974% | 0.999984 | 0.003915 | 0.000001 | 0.000000 | 0.004986 |
| QQQ18Sep20C172.00 | CALL | 172.00 | $92.09 | $93.76 / 17 | $96.38 / 29 | 1 | 106 | 332.709118% | 0.999984 | 0.003938 | 0.000001 | 0.000000 | 0.004712 |
| QQQ18Sep20P170.00 | PUT | 170.00 | $0.01 | | $0.01 / 178 | 1 | 14,063 | 282.632792% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C167.00 | CALL | 167.00 | $96.00 | $98.76 / 12 | $101.38 / 29 | 1 | 25 | 353.058611% | 0.999984 | 0.003950 | 0.000001 | 0.000000 | 0.004575 |
| QQQ18Sep20C160.00 | CALL | 160.00 | $108.32 | $105.76 / 12 | $108.38 / 16 | 1 | 44 | 382.500056% | 0.999984 | 0.003966 | 0.000000 | 0.000000 | 0.004384 |
| QQQ18Sep20C145.00 | CALL | 145.00 | $124.57 | $120.72 / 12 | $123.38 / 16 | 1 | 83 | 433.926976% | 0.999984 | 0.004001 | 0.000000 | 0.000000 | 0.003973 |
| QQQ18Sep20C400.00 | CALL | 400.00 | $0.01 | | $0.01 / 2,000 | 0 | 23 | 246.534568% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P400.00 | PUT | 400.00 | $127.93 | $131.62 / 16 | $134.28 / 25 | 0 | 1 | 271.905446% | -0.999984 | -0.003407 | 0.000001 | 0.000000 | -0.010959 |
| QQQ18Sep20C395.00 | CALL | 395.00 | | | $0.01 / 86 | 0 | 0 | 239.591913% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P395.00 | PUT | 395.00 | $122.74 | $126.62 / 16 | $129.28 / 25 | 0 | 0 | 264.362475% | -0.999984 | -0.003419 | 0.000001 | 0.000000 | -0.010822 |
| QQQ18Sep20C390.00 | CALL | 390.00 | $0.01 | | $0.01 / 147 | 0 | 7,306 | 232.538617% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P390.00 | PUT | 390.00 | $117.93 | $121.62 / 16 | $124.28 / 25 | 0 | 0 | 256.691497% | -0.999984 | -0.003430 | 0.000001 | 0.000000 | -0.010685 |
| QQQ18Sep20C385.00 | CALL | 385.00 | $0.01 | | $0.01 / 154 | 0 | 4,275 | 225.370593% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P385.00 | PUT | 385.00 | $100.42 | $116.62 / 16 | $119.28 / 12 | 0 | 0 | 248.896949% | -0.999984 | -0.003442 | 0.000001 | 0.000000 | -0.010548 |
| QQQ18Sep20C380.00 | CALL | 380.00 | $0.02 | | $0.01 / 97 | 0 | 2,976 | 218.085198% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P380.00 | PUT | 380.00 | | $111.63 / 29 | $114.28 / 12 | 0 | 0 | 240.967585% | -0.999984 | -0.003454 | 0.000001 | 0.000000 | -0.010411 |
| QQQ18Sep20C375.00 | CALL | 375.00 | $0.01 | | $0.01 / 1,500 | 0 | 2,085 | 210.675187% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P375.00 | PUT | 375.00 | $100.08 | $106.62 / 16 | $109.28 / 25 | 0 | 0 | 232.900676% | -0.999984 | -0.003465 | 0.000001 | 0.000000 | -0.010274 |
| QQQ18Sep20C370.00 | CALL | 370.00 | $0.01 | | $0.01 / 1,600 | 0 | 1,535 | 203.139756% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P370.00 | PUT | 370.00 | $95.08 | $101.63 / 29 | $104.28 / 12 | 0 | 0 | 224.694062% | -0.999984 | -0.003477 | 0.000001 | 0.000000 | -0.010137 |
| QQQ18Sep20C365.00 | CALL | 365.00 | $0.02 | | $0.01 / 1,689 | 0 | 1,423 | 195.469658% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P365.00 | PUT | 365.00 | $90.08 | $96.63 / 29 | $99.28 / 12 | 0 | 0 | 216.336326% | -0.999984 | -0.003489 | 0.000001 | 0.000000 | -0.010000 |
| QQQ18Sep20C360.00 | CALL | 360.00 | $0.01 | | $0.01 / 1,380 | 0 | 10,260 | 187.663970% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P360.00 | PUT | 360.00 | | $91.63 / 29 | $94.28 / 12 | 0 | 0 | 207.824732% | -0.999984 | -0.003500 | 0.000001 | 0.000000 | -0.009863 |
| QQQ18Sep20C355.00 | CALL | 355.00 | $0.01 | | $0.01 / 1,263 | 0 | 4,519 | 179.711852% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P355.00 | PUT | 355.00 | $52.80 | $86.62 / 16 | $89.28 / 12 | 0 | 0 | 199.150988% | -0.999984 | -0.003512 | 0.000001 | 0.000000 | -0.009726 |
| QQQ18Sep20C350.00 | CALL | 350.00 | $0.01 | | $0.01 / 2,077 | 0 | 4,721 | 171.612442% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P350.00 | PUT | 350.00 | $72.80 | $81.62 / 16 | $84.28 / 12 | 0 | 0 | 190.310060% | -0.999984 | -0.003524 | 0.000001 | 0.000000 | -0.009589 |
| QQQ18Sep20C345.00 | CALL | 345.00 | $0.01 | | $0.01 / 1,576 | 0 | 7,324 | 163.354730% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P345.00 | PUT | 345.00 | $56.56 | $76.62 / 16 | $79.28 / 12 | 0 | 0 | 186.593180% | -0.999984 | -0.003535 | 0.000001 | 0.000000 | -0.009452 |
| QQQ18Sep20C340.00 | CALL | 340.00 | $0.01 | | $0.01 / 1,277 | 0 | 1,796 | 154.932837% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P340.00 | PUT | 340.00 | $56.84 | $71.62 / 29 | $74.28 / 12 | 0 | 0 | 177.172485% | -0.999984 | -0.003547 | 0.000001 | 0.000000 | -0.009315 |
| QQQ18Sep20C335.00 | CALL | 335.00 | $0.01 | | $0.01 / 1,078 | 0 | 3,879 | 146.337077% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P335.00 | PUT | 335.00 | $66.94 | $66.62 / 16 | $69.26 / 12 | 0 | 2 | 167.550103% | -0.999984 | -0.003559 | 0.000001 | 0.000000 | -0.009178 |
| QQQ18Sep20C332.00 | CALL | 332.00 | $0.02 | | $0.01 / 86 | 0 | 390 | 141.093166% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P332.00 | PUT | 332.00 | $63.44 | $63.62 / 16 | $66.26 / 12 | 0 | 0 | 161.672797% | -0.999984 | -0.003566 | 0.000001 | 0.000000 | -0.009096 |
| QQQ18Sep20C331.00 | CALL | 331.00 | $0.01 | | $0.01 / 86 | 0 | 193 | 139.330409% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P331.00 | PUT | 331.00 | $51.69 | $62.63 / 29 | $65.28 / 12 | 0 | 0 | 159.695984% | -0.999984 | -0.003568 | 0.000001 | 0.000000 | -0.009068 |
| QQQ18Sep20P330.00 | PUT | 330.00 | $61.17 | $61.62 / 16 | $64.28 / 12 | 0 | 43 | 157.710142% | -0.999984 | -0.003570 | 0.000001 | 0.000000 | -0.009041 |
| QQQ18Sep20C329.00 | CALL | 329.00 | $0.01 | | $0.01 / 86 | 0 | 55 | 135.782445% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P329.00 | PUT | 329.00 | $53.07 | $60.62 / 16 | $63.28 / 25 | 0 | 0 | 155.715163% | -0.999984 | -0.003572 | 0.000001 | 0.000000 | -0.009014 |
| QQQ18Sep20C328.00 | CALL | 328.00 | $0.04 | | $0.01 / 86 | 0 | 36 | 133.993423% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P328.00 | PUT | 328.00 | $48.87 | $59.62 / 29 | $62.28 / 12 | 0 | 0 | 151.548790% | -0.999984 | -0.003575 | 0.000001 | 0.000000 | -0.008986 |
| QQQ18Sep20C327.00 | CALL | 327.00 | $0.03 | | $0.01 / 86 | 0 | 203 | 132.201588% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P327.00 | PUT | 327.00 | $47.89 | $58.62 / 29 | $61.28 / 12 | 0 | 0 | 164.338283% | -0.999984 | -0.003577 | 0.000001 | 0.000000 | -0.008959 |
| QQQ18Sep20C326.00 | CALL | 326.00 | $0.02 | | $0.01 / 86 | 0 | 86 | 130.399513% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P326.00 | PUT | 326.00 | | $58.11 / 4 | $60.22 / 3 | 0 | 0 | 179.379978% | -0.999984 | -0.003579 | 0.000001 | 0.000000 | -0.008931 |
| QQQ18Sep20P325.00 | PUT | 325.00 | $55.02 | $57.15 / 7 | $59.26 / 5 | 0 | 9 | 182.802354% | -0.999984 | -0.003582 | 0.000001 | 0.000000 | -0.008904 |
| QQQ18Sep20C324.00 | CALL | 324.00 | $0.01 | | $0.01 / 86 | 0 | 112 | 126.773867% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P324.00 | PUT | 324.00 | | $56.29 / 4 | $58.23 / 3 | 0 | 0 | 187.186128% | -0.999984 | -0.003584 | 0.000001 | 0.000000 | -0.008877 |
| QQQ18Sep20C323.00 | CALL | 323.00 | $0.03 | | $0.01 / 86 | 0 | 341 | 124.945276% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P323.00 | PUT | 323.00 | $50.98 | $55.18 / 5 | $57.28 / 23 | 0 | 0 | 181.179249% | -0.999984 | -0.003586 | 0.000001 | 0.000000 | -0.008849 |
| QQQ18Sep20C322.00 | CALL | 322.00 | $0.03 | | $0.01 / 86 | 0 | 730 | 123.109173% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P322.00 | PUT | 322.00 | $43.28 | $54.28 / 4 | $56.25 / 3 | 0 | 1 | 182.790407% | -0.999984 | -0.003589 | 0.000001 | 0.000000 | -0.008822 |
| QQQ18Sep20C321.00 | CALL | 321.00 | $0.01 | | $0.01 / 86 | 0 | 2,662 | 121.266943% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P321.00 | PUT | 321.00 | $24.28 | $53.12 / 4 | $55.27 / 25 | 0 | 0 | 171.844682% | -0.999984 | -0.003591 | 0.000001 | 0.000000 | -0.008795 |
| QQQ18Sep20C320.00 | CALL | 320.00 | $0.01 | | $0.01 / 882 | 0 | 6,788 | 119.413229% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P320.00 | PUT | 320.00 | $41.27 | $52.60 / 26 | $53.41 / 1 | 0 | 21 | 114.808808% | -0.999984 | -0.003593 | 0.000001 | 0.000000 | -0.008767 |
| QQQ18Sep20C319.00 | CALL | 319.00 | $0.01 | | $0.01 / 82 | 0 | 1,204 | 117.555285% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P319.00 | PUT | 319.00 | $19.84 | $51.60 / 2 | $52.44 / 2 | 0 | 10 | 126.539255% | -0.999984 | -0.003596 | 0.000001 | 0.000000 | -0.008740 |
| QQQ18Sep20P318.00 | PUT | 318.00 | $33.58 | $50.60 / 2 | $51.43 / 1 | 0 | 3 | 121.258527% | -0.999984 | -0.003598 | 0.000001 | 0.000000 | -0.008712 |
| QQQ18Sep20C317.00 | CALL | 317.00 | $0.01 | | $0.01 / 83 | 0 | 1,518 | 113.806854% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P317.00 | PUT | 317.00 | $44.71 | $49.58 / 2 | $50.44 / 4 | 0 | 0 | 115.198845% | -0.999984 | -0.003600 | 0.000001 | 0.000000 | -0.008685 |
| QQQ18Sep20C316.00 | CALL | 316.00 | $0.01 | | $0.01 / 106 | 0 | 4,718 | 111.917351% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P316.00 | PUT | 316.00 | $28.91 | $48.58 / 5 | $49.44 / 2 | 0 | 10 | 113.288430% | -0.999984 | -0.003603 | 0.000001 | 0.000000 | -0.008658 |
| QQQ18Sep20P315.00 | PUT | 315.00 | $38.08 | $47.62 / 1 | $48.44 / 1 | 0 | 84 | 123.502665% | -0.999984 | -0.003605 | 0.000001 | 0.000000 | -0.008630 |
| QQQ18Sep20C314.00 | CALL | 314.00 | $0.01 | | $0.01 / 82 | 0 | 2,647 | 108.116387% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P314.00 | PUT | 314.00 | $37.57 | $46.59 / 4 | $47.44 / 4 | 0 | 26 | 113.384177% | -0.999984 | -0.003607 | 0.000001 | 0.000000 | -0.008603 |
| QQQ18Sep20C313.00 | CALL | 313.00 | $0.01 | | $0.01 / 83 | 0 | 2,897 | 106.201008% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P313.00 | PUT | 313.00 | $38.54 | $45.59 / 4 | $46.42 / 1 | 0 | 21 | 102.001379% | -0.999984 | -0.003610 | 0.000001 | 0.000000 | -0.008575 |
| QQQ18Sep20C312.00 | CALL | 312.00 | $0.01 | | $0.01 / 102 | 0 | 1,622 | 104.275729% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P312.00 | PUT | 312.00 | $38.54 | $44.59 / 4 | $45.44 / 4 | 0 | 42 | 109.387020% | -0.999984 | -0.003612 | 0.000001 | 0.000000 | -0.008548 |
| QQQ18Sep20P311.00 | PUT | 311.00 | $38.80 | $43.64 / 3 | $44.44 / 10 | 0 | 122 | 118.769890% | -0.999984 | -0.003614 | 0.000001 | 0.000000 | -0.008521 |
| QQQ18Sep20P309.00 | PUT | 309.00 | $32.55 | $41.63 / 1 | $42.44 / 1 | 0 | 1 | 112.656597% | -0.999984 | -0.003619 | 0.000001 | 0.000000 | -0.008466 |
| QQQ18Sep20P308.00 | PUT | 308.00 | $33.06 | $40.59 / 4 | $41.44 / 4 | 0 | 71 | 101.267207% | -0.999984 | -0.003621 | 0.000001 | 0.000000 | -0.008438 |
| QQQ18Sep20C307.00 | CALL | 307.00 | $0.01 | | $0.01 / 82 | 0 | 3,270 | 94.498410% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P306.00 | PUT | 306.00 | $34.51 | $38.58 / 3 | $39.43 / 10 | 0 | 74 | 88.748404% | -0.999984 | -0.003626 | 0.000001 | 0.000000 | -0.008384 |
| QQQ18Sep20P238.00 | PUT | 238.00 | $0.03 | | $0.01 / 82 | 0 | 6,221 | 80.309584% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C237.00 | CALL | 237.00 | $40.00 | $29.68 / 1 | $30.38 / 5 | 0 | 1,574 | 93.016541% | 0.999984 | 0.003787 | 0.000001 | 0.000000 | 0.006493 |
| QQQ18Sep20C236.00 | CALL | 236.00 | $38.98 | $30.56 / 10 | $31.24 / 11 | 0 | 2,232 | 98.799252% | 0.999984 | 0.003789 | 0.000001 | 0.000000 | 0.006466 |
| QQQ18Sep20P233.00 | PUT | 233.00 | $0.01 | | $0.01 / 82 | 0 | 4,038 | 93.662526% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P231.00 | PUT | 231.00 | $0.01 | | $0.01 / 82 | 0 | 2,826 | 99.041930% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C229.00 | CALL | 229.00 | $38.75 | $37.52 / 6 | $38.25 / 14 | 0 | 1,501 | 115.974828% | 0.999984 | 0.003805 | 0.000001 | 0.000000 | 0.006274 |
| QQQ18Sep20P229.00 | PUT | 229.00 | $0.01 | | $0.01 / 82 | 0 | 3,727 | 104.443983% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C228.00 | CALL | 228.00 | $46.89 | $38.56 / 10 | $39.24 / 5 | 0 | 3,621 | 134.710094% | 0.999984 | 0.003808 | 0.000001 | 0.000000 | 0.006247 |
| QQQ18Sep20P228.00 | PUT | 228.00 | $0.02 | | $0.01 / 82 | 0 | 9,548 | 107.157371% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P227.00 | PUT | 227.00 | $0.01 | | $0.01 / 82 | 0 | 4,667 | 109.875894% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C226.00 | CALL | 226.00 | $50.89 | $40.58 / 1 | $41.31 / 1 | 0 | 2,099 | 151.437477% | 0.999984 | 0.003812 | 0.000001 | 0.000000 | 0.006192 |
| QQQ18Sep20C224.00 | CALL | 224.00 | $52.57 | $42.56 / 5 | $43.39 / 5 | 0 | 918 | 158.441432% | 0.999984 | 0.003817 | 0.000001 | 0.000000 | 0.006137 |
| QQQ18Sep20P223.00 | PUT | 223.00 | $0.01 | | $0.01 / 82 | 0 | 10,025 | 120.825229% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P222.00 | PUT | 222.00 | $0.01 | | $0.01 / 82 | 0 | 3,330 | 123.580730% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C221.00 | CALL | 221.00 | $55.90 | $45.56 / 10 | $46.27 / 10 | 0 | 1,178 | 139.989019% | 0.999984 | 0.003824 | 0.000001 | 0.000000 | 0.006055 |
| QQQ18Sep20P220.00 | PUT | 220.00 | $0.01 | | $0.01 / 1,600 | 0 | 38,979 | 129.118763% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C219.00 | CALL | 219.00 | $58.94 | $47.56 / 5 | $48.37 / 1 | 0 | 1,242 | 170.842587% | 0.999984 | 0.003829 | 0.000001 | 0.000000 | 0.006000 |
| QQQ18Sep20P219.00 | PUT | 219.00 | $0.01 | | $0.01 / 82 | 0 | 4,325 | 131.900269% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P218.00 | PUT | 218.00 | $0.02 | | $0.01 / 82 | 0 | 3,350 | 134.691036% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P217.00 | PUT | 217.00 | $0.01 | | $0.01 / 82 | 0 | 6,201 | 137.491886% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C216.00 | CALL | 216.00 | $60.70 | $50.67 / 2 | $51.54 / 6 | 0 | 1,609 | 181.969053% | 0.999984 | 0.003836 | 0.000001 | 0.000000 | 0.005918 |
| QQQ18Sep20P216.00 | PUT | 216.00 | $0.02 | | $0.01 / 82 | 0 | 5,484 | 140.299506% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P215.00 | PUT | 215.00 | $0.01 | | $0.01 / 82 | 0 | 19,973 | 143.117461% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P214.00 | PUT | 214.00 | $0.01 | | $0.01 / 82 | 0 | 3,671 | 145.944343% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C213.00 | CALL | 213.00 | $62.80 | $52.75 / 4 | $54.23 / 10 | 0 | 725 | 215.731754% | 0.999984 | 0.003843 | 0.000001 | 0.000000 | 0.005836 |
| QQQ18Sep20P213.00 | PUT | 213.00 | $0.01 | | $0.01 / 82 | 0 | 2,073 | 148.782442% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C212.00 | CALL | 212.00 | $58.61 | $54.40 / 7 | $55.59 / 5 | 0 | 1,618 | 219.779343% | 0.999984 | 0.003845 | 0.000001 | 0.000000 | 0.005808 |
| QQQ18Sep20P212.00 | PUT | 212.00 | $0.06 | | $0.01 / 82 | 0 | 2,639 | 151.629326% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C211.00 | CALL | 211.00 | $68.90 | $54.75 / 4 | $57.28 / 5 | 0 | 1,137 | 159.217557% | 0.999984 | 0.003847 | 0.000001 | 0.000000 | 0.005781 |
| QQQ18Sep20P211.00 | PUT | 211.00 | $0.05 | | $0.01 / 82 | 0 | 1,830 | 154.487141% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P210.00 | PUT | 210.00 | $0.01 | | $0.01 / 582 | 0 | 54,361 | 157.355207% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P209.00 | PUT | 209.00 | $0.05 | | $0.01 / 82 | 0 | 2,941 | 160.233004% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C208.00 | CALL | 208.00 | $71.17 | $58.57 / 8 | $59.41 / 16 | 0 | 1,765 | 215.776224% | 0.999984 | 0.003854 | 0.000001 | 0.000000 | 0.005699 |
| QQQ18Sep20P208.00 | PUT | 208.00 | $0.01 | | $0.01 / 83 | 0 | 4,179 | 163.121559% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C207.00 | CALL | 207.00 | $63.60 | $58.74 / 17 | $61.24 / 3 | 0 | 771 | 208.918619% | 0.999984 | 0.003857 | 0.000001 | 0.000000 | 0.005671 |
| QQQ18Sep20P207.00 | PUT | 207.00 | $0.04 | | $0.01 / 82 | 0 | 5,448 | 166.023048% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C206.00 | CALL | 206.00 | $67.68 | $59.75 / 3 | $62.38 / 29 | 0 | 607 | 204.600229% | 0.999984 | 0.003859 | 0.000001 | 0.000000 | 0.005644 |
| QQQ18Sep20P206.00 | PUT | 206.00 | $0.01 | | $0.01 / 82 | 0 | 6,926 | 168.931612% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P205.00 | PUT | 205.00 | $0.01 | | $0.01 / 82 | 0 | 18,440 | 171.855341% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C203.00 | CALL | 203.00 | $94.92 | $62.77 / 17 | $65.38 / 16 | 0 | 1,225 | 218.751024% | 0.999984 | 0.003866 | 0.000001 | 0.000000 | 0.005562 |
| QQQ18Sep20P203.00 | PUT | 203.00 | $0.04 | | $0.01 / 82 | 0 | 3,577 | 177.731682% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P202.00 | PUT | 202.00 | $0.03 | | $0.01 / 82 | 0 | 5,607 | 180.688141% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P201.00 | PUT | 201.00 | $0.03 | | $0.01 / 82 | 0 | 8,708 | 183.658447% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P200.00 | PUT | 200.00 | $0.01 | | $0.01 / 882 | 0 | 48,595 | 186.637558% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C199.00 | CALL | 199.00 | $70.09 | $66.74 / 17 | $69.38 / 16 | 0 | 1,033 | 226.767276% | 0.999984 | 0.003875 | 0.000001 | 0.000000 | 0.005452 |
| QQQ18Sep20P199.00 | PUT | 199.00 | $0.01 | | $0.01 / 82 | 0 | 3,708 | 189.629805% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P198.00 | PUT | 198.00 | $0.01 | | $0.01 / 82 | 0 | 1,814 | 192.634892% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C197.00 | CALL | 197.00 | $73.29 | $68.83 / 1 | $71.38 / 16 | 0 | 586 | 250.468958% | 0.999984 | 0.003880 | 0.000001 | 0.000000 | 0.005397 |
| QQQ18Sep20P197.00 | PUT | 197.00 | $0.10 | | $0.01 / 82 | 0 | 2,611 | 195.652653% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P196.00 | PUT | 196.00 | $0.01 | | $0.01 / 82 | 0 | 2,325 | 198.682996% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C195.00 | CALL | 195.00 | $73.41 | $70.97 / 5 | $73.37 / 29 | 0 | 1,016 | 275.202252% | 0.999984 | 0.003885 | 0.000001 | 0.000000 | 0.005342 |
| QQQ18Sep20P195.00 | PUT | 195.00 | $0.01 | | $0.01 / 82 | 0 | 14,096 | 201.727863% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C194.00 | CALL | 194.00 | $97.65 | $71.74 / 17 | $74.38 / 16 | 0 | 533 | 244.420609% | 0.999984 | 0.003887 | 0.000001 | 0.000000 | 0.005315 |
| QQQ18Sep20P194.00 | PUT | 194.00 | $0.01 | | $0.01 / 192 | 0 | 3,589 | 204.784747% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C193.00 | CALL | 193.00 | $76.03 | $72.74 / 17 | $75.38 / 16 | 0 | 409 | 247.996571% | 0.999984 | 0.003889 | 0.000001 | 0.000000 | 0.005288 |
| QQQ18Sep20P193.00 | PUT | 193.00 | $0.01 | | $0.01 / 82 | 0 | 2,936 | 207.854190% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C192.00 | CALL | 192.00 | $78.83 | $73.74 / 17 | $76.38 / 16 | 0 | 302 | 251.587416% | 0.999984 | 0.003892 | 0.000001 | 0.000000 | 0.005260 |
| QQQ18Sep20P192.00 | PUT | 192.00 | $0.01 | | $0.01 / 82 | 0 | 10,429 | 210.936885% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C191.00 | CALL | 191.00 | $109.59 | $74.76 / 17 | $77.38 / 16 | 0 | 370 | 259.852634% | 0.999984 | 0.003894 | 0.000001 | 0.000000 | 0.005233 |
| QQQ18Sep20P191.00 | PUT | 191.00 | $0.01 | | $0.01 / 82 | 0 | 4,773 | 214.035346% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C190.00 | CALL | 190.00 | $78.27 | $75.73 / 17 | $77.34 / 10 | 0 | 2,764 | 260.611958% | 0.999984 | 0.003896 | 0.000001 | 0.000000 | 0.005205 |
| QQQ18Sep20C189.00 | CALL | 189.00 | $70.59 | $76.73 / 17 | $79.38 / 16 | 0 | 535 | 259.844321% | 0.999984 | 0.003899 | 0.000001 | 0.000000 | 0.005178 |
| QQQ18Sep20P189.00 | PUT | 189.00 | $0.02 | | $0.01 / 82 | 0 | 731 | 220.273171% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C188.00 | CALL | 188.00 | $90.10 | $77.73 / 17 | $80.38 / 16 | 0 | 572 | 263.466922% | 0.999984 | 0.003901 | 0.000001 | 0.000000 | 0.005151 |
| QQQ18Sep20P188.00 | PUT | 188.00 | $0.01 | | $0.01 / 82 | 0 | 11,496 | 223.413524% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P187.00 | PUT | 187.00 | $0.02 | | $0.01 / 82 | 0 | 2,134 | 226.569423% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C186.00 | CALL | 186.00 | $82.50 | $79.77 / 17 | $82.38 / 29 | 0 | 459 | 280.680502% | 0.999984 | 0.003906 | 0.000001 | 0.000000 | 0.005096 |
| QQQ18Sep20P186.00 | PUT | 186.00 | $0.02 | | $0.01 / 82 | 0 | 1,887 | 229.737516% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C185.00 | CALL | 185.00 | $90.37 | $80.73 / 17 | $83.38 / 16 | 0 | 672 | 274.433615% | 0.999984 | 0.003908 | 0.000001 | 0.000000 | 0.005068 |
| QQQ18Sep20C184.00 | CALL | 184.00 | $92.31 | $81.74 / 12 | $84.38 / 29 | 0 | 50 | 280.883748% | 0.999984 | 0.003910 | 0.000001 | 0.000000 | 0.005041 |
| QQQ18Sep20P184.00 | PUT | 184.00 | $0.03 | | $0.01 / 123 | 0 | 2,731 | 236.122982% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C183.00 | CALL | 183.00 | $91.07 | $82.76 / 17 | $85.38 / 16 | 0 | 152 | 289.730871% | 0.999984 | 0.003912 | 0.000001 | 0.000000 | 0.005014 |
| QQQ18Sep20P183.00 | PUT | 183.00 | $0.01 | | $0.01 / 82 | 0 | 5,811 | 239.336839% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P181.00 | PUT | 181.00 | $0.01 | | $0.01 / 82 | 0 | 1,807 | 245.814035% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C179.00 | CALL | 179.00 | $90.06 | $86.76 / 12 | $89.38 / 16 | 0 | 56 | 305.089612% | 0.999984 | 0.003922 | 0.000001 | 0.000000 | 0.004904 |
| QQQ18Sep20P179.00 | PUT | 179.00 | $0.01 | | $0.01 / 82 | 0 | 2,589 | 252.353085% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P178.00 | PUT | 178.00 | $0.05 | | $0.01 / 82 | 0 | 5,510 | 255.649750% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C177.00 | CALL | 177.00 | $98.40 | $88.76 / 12 | $91.38 / 29 | 0 | 14 | 312.884205% | 0.999984 | 0.003926 | 0.000001 | 0.000000 | 0.004849 |
| QQQ18Sep20P177.00 | PUT | 177.00 | $0.02 | | $0.01 / 82 | 0 | 1,684 | 258.962371% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C176.00 | CALL | 176.00 | $81.82 | $89.76 / 12 | $92.37 / 29 | 0 | 38 | 314.128905% | 0.999984 | 0.003929 | 0.000001 | 0.000000 | 0.004822 |
| QQQ18Sep20P176.00 | PUT | 176.00 | $0.01 | | $0.01 / 82 | 0 | 794 | 262.291519% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C175.00 | CALL | 175.00 | $92.25 | $90.76 / 17 | $93.38 / 16 | 0 | 2,084 | 320.752895% | 0.999984 | 0.003931 | 0.000001 | 0.000000 | 0.004795 |
| QQQ18Sep20P175.00 | PUT | 175.00 | $0.01 | | $0.01 / 82 | 0 | 11,188 | 265.639447% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C174.00 | CALL | 174.00 | $101.08 | $91.76 / 12 | $94.38 / 29 | 0 | 12 | 324.717877% | 0.999984 | 0.003933 | 0.000001 | 0.000000 | 0.004767 |
| QQQ18Sep20P174.00 | PUT | 174.00 | $0.01 | | $0.01 / 82 | 0 | 1,687 | 269.001407% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C173.00 | CALL | 173.00 | $97.60 | $92.76 / 12 | $95.38 / 29 | 0 | 40 | 328.703187% | 0.999984 | 0.003936 | 0.000001 | 0.000000 | 0.004740 |
| QQQ18Sep20P173.00 | PUT | 173.00 | $0.01 | | $0.01 / 82 | 0 | 1,720 | 272.382318% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P172.00 | PUT | 172.00 | $0.01 | | $0.01 / 82 | 0 | 1,183 | 275.779101% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C171.00 | CALL | 171.00 | $120.34 | $94.75 / 12 | $97.36 / 16 | 0 | 29 | 327.750937% | 0.999984 | 0.003940 | 0.000001 | 0.000000 | 0.004685 |
| QQQ18Sep20P171.00 | PUT | 171.00 | $0.01 | | $0.01 / 82 | 0 | 2,811 | 279.198122% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C170.00 | CALL | 170.00 | $104.56 | $95.76 / 12 | $98.37 / 16 | 0 | 97 | 337.932427% | 0.999984 | 0.003943 | 0.000001 | 0.000000 | 0.004658 |
| QQQ18Sep20C169.00 | CALL | 169.00 | $115.03 | $96.75 / 12 | $99.38 / 29 | 0 | 28 | 341.972801% | 0.999984 | 0.003945 | 0.000001 | 0.000000 | 0.004630 |
| QQQ18Sep20P169.00 | PUT | 169.00 | $0.01 | | $0.01 / 82 | 0 | 1,114 | 286.086135% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C168.00 | CALL | 168.00 | $82.03 | $97.76 / 12 | $100.38 / 29 | 0 | 18 | 348.945043% | 0.999984 | 0.003947 | 0.000001 | 0.000000 | 0.004603 |
| QQQ18Sep20P168.00 | PUT | 168.00 | $0.02 | | $0.01 / 82 | 0 | 1,094 | 289.558961% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P167.00 | PUT | 167.00 | $0.02 | | $0.01 / 82 | 0 | 1,220 | 293.053395% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C166.00 | CALL | 166.00 | $41.05 | $99.76 / 17 | $102.38 / 29 | 0 | 313 | 357.194643% | 0.999984 | 0.003952 | 0.000001 | 0.000000 | 0.004548 |
| QQQ18Sep20P166.00 | PUT | 166.00 | $0.02 | | $0.01 / 82 | 0 | 949 | 296.563080% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C165.00 | CALL | 165.00 | $126.53 | $100.72 / 17 | $103.38 / 16 | 0 | 295 | 348.191684% | 0.999984 | 0.003954 | 0.000001 | 0.000000 | 0.004521 |
| QQQ18Sep20P165.00 | PUT | 165.00 | $0.01 | | $0.01 / 82 | 0 | 11,255 | 300.096117% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C164.00 | CALL | 164.00 | | $101.76 / 12 | $104.38 / 16 | 0 | 0 | 365.535410% | 0.999984 | 0.003957 | 0.000001 | 0.000000 | 0.004493 |
| QQQ18Sep20P164.00 | PUT | 164.00 | $0.05 | | $0.01 / 82 | 0 | 3,185 | 303.645247% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C163.00 | CALL | 163.00 | $120.80 | $102.74 / 12 | $105.38 / 29 | 0 | 4 | 363.445866% | 0.999984 | 0.003959 | 0.000001 | 0.000000 | 0.004466 |
| QQQ18Sep20P163.00 | PUT | 163.00 | $0.01 | | $0.01 / 82 | 0 | 1,168 | 307.219266% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C162.00 | CALL | 162.00 | $51.75 | $103.74 / 12 | $106.38 / 16 | 0 | 1 | 367.609342% | 0.999984 | 0.003961 | 0.000001 | 0.000000 | 0.004438 |
| QQQ18Sep20P162.00 | PUT | 162.00 | $0.01 | | $0.01 / 82 | 0 | 9,272 | 310.810958% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20C161.00 | CALL | 161.00 | $72.93 | $104.72 / 25 | $107.38 / 16 | 0 | 1 | 364.529896% | 0.999984 | 0.003964 | 0.000001 | 0.000000 | 0.004411 |
| QQQ18Sep20P161.00 | PUT | 161.00 | $0.02 | | $0.01 / 82 | 0 | 479 | 314.423694% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| QQQ18Sep20P160.00 | PUT | 160.00 | $0.01 | | $0.01 / 105 | 0 | 6,210 | 318.058366% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C159.00 | CALL | 159.00 | | $106.72 / 12 | $109.38 / 16 | 0 | 0 | 372.842388% | 0.999984 | 0.003968 | 0.000000 | 0.000000 | 0.004356 |
| QQQ18Sep20P159.00 | PUT | 159.00 | $0.02 | | $0.01 / 82 | 0 | 360 | 321.712674% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C158.00 | CALL | 158.00 | | $107.73 / 25 | $110.38 / 29 | 0 | 0 | 380.905401% | 0.999984 | 0.003971 | 0.000000 | 0.000000 | 0.004329 |
| QQQ18Sep20P158.00 | PUT | 158.00 | $0.04 | | $0.01 / 82 | 0 | 529 | 325.387407% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C157.00 | CALL | 157.00 | $92.60 | $108.72 / 12 | $111.38 / 29 | 0 | 1 | 381.249054% | 0.999984 | 0.003973 | 0.000000 | 0.000000 | 0.004301 |
| QQQ18Sep20P157.00 | PUT | 157.00 | $0.01 | | $0.01 / 82 | 0 | 490 | 329.088752% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C156.00 | CALL | 156.00 | | $109.72 / 12 | $112.38 / 29 | 0 | 0 | 385.492321% | 0.999984 | 0.003975 | 0.000000 | 0.000000 | 0.004274 |
| QQQ18Sep20P156.00 | PUT | 156.00 | $0.03 | | $0.01 / 82 | 0 | 534 | 332.809865% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C155.00 | CALL | 155.00 | $135.36 | $110.72 / 12 | $113.38 / 29 | 0 | 20 | 389.757794% | 0.999984 | 0.003978 | 0.000000 | 0.000000 | 0.004247 |
| QQQ18Sep20P155.00 | PUT | 155.00 | $0.01 | | $0.01 / 134 | 0 | 7,003 | 336.553646% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C154.00 | CALL | 154.00 | | $111.72 / 12 | $114.38 / 29 | 0 | 0 | 394.052987% | 0.999984 | 0.003980 | 0.000000 | 0.000000 | 0.004219 |
| QQQ18Sep20P154.00 | PUT | 154.00 | $0.02 | | $0.01 / 82 | 0 | 295 | 340.320418% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C153.00 | CALL | 153.00 | | $112.72 / 25 | $115.38 / 29 | 0 | 0 | 398.372012% | 0.999984 | 0.003982 | 0.000000 | 0.000000 | 0.004192 |
| QQQ18Sep20P153.00 | PUT | 153.00 | $0.01 | | $0.01 / 92 | 0 | 1,049 | 344.110551% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C152.00 | CALL | 152.00 | | $113.72 / 25 | $116.38 / 29 | 0 | 0 | 402.718548% | 0.999984 | 0.003985 | 0.000000 | 0.000000 | 0.004164 |
| QQQ18Sep20P152.00 | PUT | 152.00 | $0.05 | | $0.01 / 82 | 0 | 4,675 | 347.924393% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C150.00 | CALL | 150.00 | $128.85 | $115.72 / 12 | $118.38 / 16 | 0 | 37 | 411.493403% | 0.999984 | 0.003989 | 0.000000 | 0.000000 | 0.004110 |
| QQQ18Sep20P150.00 | PUT | 150.00 | $0.01 | | $0.01 / 82 | 0 | 6,582 | 355.624534% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20P145.00 | PUT | 145.00 | $0.01 | | $0.01 / 82 | 0 | 4,462 | 375.312551% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C140.00 | CALL | 140.00 | $134.50 | $125.73 / 25 | $128.38 / 29 | 0 | 92 | 461.697823% | 0.999984 | 0.004013 | 0.000000 | 0.000000 | 0.003836 |
| QQQ18Sep20P140.00 | PUT | 140.00 | $0.07 | | $0.01 / 800 | 0 | 20,891 | 395.663890% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C135.00 | CALL | 135.00 | $122.96 | $130.73 / 25 | $133.38 / 29 | 0 | 27 | 485.911785% | 0.999984 | 0.004024 | 0.000000 | 0.000000 | 0.003699 |
| QQQ18Sep20P135.00 | PUT | 135.00 | $0.04 | | $0.01 / 173 | 0 | 2,601 | 416.734200% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C134.00 | CALL | 134.00 | $147.00 | $131.72 / 12 | $134.38 / 16 | 0 | 3 | 486.019037% | 0.999984 | 0.004027 | 0.000000 | 0.000000 | 0.003671 |
| QQQ18Sep20P134.00 | PUT | 134.00 | $0.01 | | $0.01 / 82 | 0 | 1,032 | 421.040900% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C133.00 | CALL | 133.00 | $86.01 | $132.72 / 12 | $135.38 / 16 | 0 | 24 | 490.958257% | 0.999984 | 0.004029 | 0.000000 | 0.000000 | 0.003644 |
| QQQ18Sep20P133.00 | PUT | 133.00 | $0.01 | | $0.01 / 82 | 0 | 725 | 425.375698% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C132.00 | CALL | 132.00 | $90.22 | $133.72 / 25 | $136.38 / 16 | 0 | 0 | 495.932500% | 0.999984 | 0.004031 | 0.000000 | 0.000000 | 0.003616 |
| QQQ18Sep20P132.00 | PUT | 132.00 | $0.01 | | $0.01 / 82 | 0 | 476 | 429.744111% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C131.00 | CALL | 131.00 | | $134.72 / 12 | $137.38 / 16 | 0 | 0 | 500.947280% | 0.999984 | 0.004034 | 0.000000 | 0.000000 | 0.003589 |
| QQQ18Sep20P131.00 | PUT | 131.00 | $0.03 | | $0.01 / 82 | 0 | 1,112 | 434.145263% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C130.00 | CALL | 130.00 | $146.20 | $135.72 / 12 | $138.38 / 16 | 0 | 27 | 505.997720% | 0.999984 | 0.004036 | 0.000000 | 0.000000 | 0.003562 |
| QQQ18Sep20P130.00 | PUT | 130.00 | $0.03 | | $0.01 / 307 | 0 | 3,329 | 438.580499% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C129.00 | CALL | 129.00 | | $136.72 / 12 | $139.38 / 16 | 0 | 0 | 511.086378% | 0.999984 | 0.004038 | 0.000000 | 0.000000 | 0.003534 |
| QQQ18Sep20P129.00 | PUT | 129.00 | $0.06 | | $0.01 / 82 | 0 | 115 | 443.046258% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C128.00 | CALL | 128.00 | $110.00 | $137.73 / 25 | $140.37 / 29 | 0 | 0 | 516.213900% | 0.999984 | 0.004041 | 0.000000 | 0.000000 | 0.003507 |
| QQQ18Sep20P128.00 | PUT | 128.00 | $0.02 | | $0.01 / 82 | 0 | 366 | 447.547456% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C127.00 | CALL | 127.00 | $93.69 | $138.72 / 12 | $141.38 / 16 | 0 | 0 | 521.380958% | 0.999984 | 0.004043 | 0.000000 | 0.000000 | 0.003479 |
| QQQ18Sep20P127.00 | PUT | 127.00 | $0.02 | | $0.01 / 82 | 0 | 227 | 452.081913% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C126.00 | CALL | 126.00 | | $139.72 / 12 | $142.38 / 16 | 0 | 0 | 526.588251% | 0.999984 | 0.004045 | 0.000000 | 0.000000 | 0.003452 |
| QQQ18Sep20P126.00 | PUT | 126.00 | $0.02 | | $0.01 / 82 | 0 | 604 | 456.655786% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C125.00 | CALL | 125.00 | $149.65 | $140.72 / 25 | $143.38 / 16 | 0 | 122 | 531.836515% | 0.999984 | 0.004048 | 0.000000 | 0.000000 | 0.003425 |
| QQQ18Sep20P125.00 | PUT | 125.00 | $0.02 | | $0.01 / 82 | 0 | 749 | 461.263254% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C124.00 | CALL | 124.00 | | $141.72 / 12 | $144.37 / 29 | 0 | 0 | 531.416264% | 0.999984 | 0.004050 | 0.000000 | 0.000000 | 0.003397 |
| QQQ18Sep20P124.00 | PUT | 124.00 | $0.01 | | $0.01 / 82 | 0 | 261 | 465.907351% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C123.00 | CALL | 123.00 | | $142.72 / 12 | $145.38 / 16 | 0 | 0 | 542.459137% | 0.999984 | 0.004052 | 0.000000 | 0.000000 | 0.003370 |
| QQQ18Sep20P123.00 | PUT | 123.00 | $0.01 | | $0.01 / 82 | 0 | 431 | 470.588556% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C122.00 | CALL | 122.00 | | $143.72 / 12 | $146.37 / 29 | 0 | 0 | 542.018101% | 0.999984 | 0.004055 | 0.000000 | 0.000000 | 0.003342 |
| QQQ18Sep20P122.00 | PUT | 122.00 | $0.01 | | $0.01 / 82 | 0 | 485 | 475.307347% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C121.00 | CALL | 121.00 | | $144.72 / 12 | $147.38 / 16 | 0 | 0 | 553.250683% | 0.999984 | 0.004057 | 0.000000 | 0.000000 | 0.003315 |
| QQQ18Sep20P121.00 | PUT | 121.00 | $0.01 | | $0.01 / 82 | 0 | 581 | 480.064493% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C120.00 | CALL | 120.00 | $124.00 | $145.72 / 12 | $148.38 / 16 | 0 | 0 | 558.714721% | 0.999984 | 0.004059 | 0.000000 | 0.000000 | 0.003288 |
| QQQ18Sep20P120.00 | PUT | 120.00 | $0.01 | | $0.01 / 87 | 0 | 4,666 | 484.860680% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C119.00 | CALL | 119.00 | $115.68 | $146.72 / 12 | $149.38 / 16 | 0 | 0 | 564.223364% | 0.999984 | 0.004062 | 0.000000 | 0.000000 | 0.003260 |
| QQQ18Sep20P119.00 | PUT | 119.00 | $0.01 | | $0.01 / 82 | 0 | 581 | 489.696623% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C118.00 | CALL | 118.00 | $91.83 | $147.72 / 12 | $150.38 / 16 | 0 | 0 | 569.778166% | 0.999984 | 0.004064 | 0.000000 | 0.000000 | 0.003233 |
| QQQ18Sep20P118.00 | PUT | 118.00 | $0.03 | | $0.01 / 82 | 0 | 839 | 494.573050% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C117.00 | CALL | 117.00 | $117.98 | $148.73 / 25 | $151.37 / 29 | 0 | 0 | 575.379916% | 0.999984 | 0.004066 | 0.000000 | 0.000000 | 0.003205 |
| QQQ18Sep20P117.00 | PUT | 117.00 | $0.01 | | $0.01 / 82 | 0 | 1,572 | 499.490657% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C116.00 | CALL | 116.00 | $93.81 | $149.72 / 25 | $152.38 / 16 | 0 | 0 | 581.029545% | 0.999984 | 0.004069 | 0.000000 | 0.000000 | 0.003178 |
| QQQ18Sep20P116.00 | PUT | 116.00 | $0.19 | | $0.01 / 82 | 0 | 389 | 504.452660% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C115.00 | CALL | 115.00 | $94.64 | $150.74 / 12 | $153.38 / 16 | 0 | 0 | 597.813401% | 0.999984 | 0.004071 | 0.000000 | 0.000000 | 0.003151 |
| QQQ18Sep20P115.00 | PUT | 115.00 | $0.01 | | $0.01 / 82 | 0 | 518 | 509.451696% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C114.00 | CALL | 114.00 | $166.99 | $151.74 / 12 | $154.38 / 16 | 0 | 1 | 603.660337% | 0.999984 | 0.004073 | 0.000000 | 0.000000 | 0.003123 |
| QQQ18Sep20P114.00 | PUT | 114.00 | $0.02 | | $0.01 / 82 | 0 | 77 | 514.498193% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C113.00 | CALL | 113.00 | $121.72 | $152.74 / 12 | $155.38 / 16 | 0 | 0 | 609.558426% | 0.999984 | 0.004076 | 0.000000 | 0.000000 | 0.003096 |
| QQQ18Sep20P113.00 | PUT | 113.00 | $0.01 | | $0.01 / 82 | 0 | 595 | 519.588503% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C112.00 | CALL | 112.00 | $146.11 | $153.74 / 12 | $156.38 / 16 | 0 | 11 | 615.508955% | 0.999984 | 0.004078 | 0.000000 | 0.000000 | 0.003068 |
| QQQ18Sep20P112.00 | PUT | 112.00 | $0.02 | | $0.01 / 82 | 0 | 704 | 524.725181% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C111.00 | CALL | 111.00 | $147.78 | $154.74 / 12 | $157.38 / 16 | 0 | 1 | 621.512925% | 0.999984 | 0.004080 | 0.000000 | 0.000000 | 0.003041 |
| QQQ18Sep20P111.00 | PUT | 111.00 | $0.03 | | $0.01 / 82 | 0 | 3,120 | 529.905047% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C110.00 | CALL | 110.00 | $158.00 | $155.74 / 12 | $158.38 / 16 | 0 | 12 | 627.571362% | 0.999984 | 0.004082 | 0.000000 | 0.000000 | 0.003014 |
| QQQ18Sep20P110.00 | PUT | 110.00 | $0.02 | | $0.01 / 82 | 0 | 2,719 | 535.131927% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C109.00 | CALL | 109.00 | | $156.74 / 12 | $159.38 / 16 | 0 | 0 | 633.685322% | 0.999984 | 0.004085 | 0.000000 | 0.000000 | 0.002986 |
| QQQ18Sep20P109.00 | PUT | 109.00 | $0.09 | | $0.01 / 82 | 0 | 405 | 540.408290% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C108.00 | CALL | 108.00 | $170.35 | $157.74 / 12 | $160.38 / 16 | 0 | 0 | 639.855888% | 0.999984 | 0.004087 | 0.000000 | 0.000000 | 0.002959 |
| QQQ18Sep20P108.00 | PUT | 108.00 | $0.01 | | $0.01 / 82 | 0 | 232 | 545.734866% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C107.00 | CALL | 107.00 | $154.92 | $158.74 / 12 | $161.38 / 29 | 0 | 1 | 646.084175% | 0.999984 | 0.004089 | 0.000000 | 0.000000 | 0.002932 |
| QQQ18Sep20P107.00 | PUT | 107.00 | $0.02 | | $0.01 / 82 | 0 | 1,404 | 551.107063% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C106.00 | CALL | 106.00 | $152.11 | $159.74 / 12 | $162.38 / 29 | 0 | 2 | 652.371327% | 0.999984 | 0.004092 | 0.000000 | 0.000000 | 0.002904 |
| QQQ18Sep20P106.00 | PUT | 106.00 | $0.01 | | $0.01 / 82 | 0 | 392 | 556.531614% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C105.00 | CALL | 105.00 | $166.12 | $160.72 / 12 | $163.38 / 16 | 0 | 0 | 646.606155% | 0.999984 | 0.004094 | 0.000000 | 0.000000 | 0.002877 |
| QQQ18Sep20P105.00 | PUT | 105.00 | $0.02 | | $0.01 / 82 | 0 | 404 | 562.007736% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C104.00 | CALL | 104.00 | $126.59 | $161.72 / 25 | $164.38 / 16 | 0 | 0 | 652.906370% | 0.999984 | 0.004096 | 0.000000 | 0.000000 | 0.002849 |
| QQQ18Sep20P104.00 | PUT | 104.00 | $0.03 | | $0.01 / 82 | 0 | 503 | 567.536455% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C103.00 | CALL | 103.00 | $84.73 | $162.72 / 25 | $165.38 / 16 | 0 | 0 | 659.267680% | 0.999984 | 0.004099 | 0.000000 | 0.000000 | 0.002822 |
| QQQ18Sep20P103.00 | PUT | 103.00 | $0.01 | | $0.01 / 82 | 0 | 643 | 573.118833% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C102.00 | CALL | 102.00 | $107.71 | $163.73 / 25 | $166.38 / 16 | 0 | 0 | 672.126742% | 0.999984 | 0.004101 | 0.000000 | 0.000000 | 0.002795 |
| QQQ18Sep20P102.00 | PUT | 102.00 | $0.01 | | $0.01 / 82 | 0 | 150 | 578.755962% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20P101.00 | PUT | 101.00 | $0.08 | | $0.01 / 82 | 0 | 473 | 584.448973% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C100.00 | CALL | 100.00 | $170.00 | $165.72 / 12 | $168.38 / 16 | 0 | 0 | 678.734224% | 0.999984 | 0.004106 | 0.000000 | 0.000000 | 0.002740 |
| QQQ18Sep20P100.00 | PUT | 100.00 | $0.01 | | $0.01 / 300 | 0 | 5,155 | 590.197373% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C95.00 | CALL | 95.00 | $177.07 | $170.72 / 12 | $173.38 / 16 | 0 | 1 | 712.532077% | 0.999984 | 0.004117 | 0.000000 | 0.000000 | 0.002603 |
| QQQ18Sep20P95.00 | PUT | 95.00 | $0.01 | | $0.01 / 82 | 0 | 3,799 | 619.847273% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C90.00 | CALL | 90.00 | $184.61 | $175.74 / 12 | $178.38 / 16 | 0 | 2 | 762.052633% | 0.999984 | 0.004129 | 0.000000 | 0.000000 | 0.002466 |
| QQQ18Sep20P90.00 | PUT | 90.00 | $0.01 | | $0.01 / 82 | 0 | 3,862 | 651.118356% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| QQQ18Sep20C85.00 | CALL | 85.00 | $187.83 | $180.74 / 12 | $183.38 / 16 | 0 | 7 | 800.448206% | 0.999984 | 0.004141 | 0.000000 | 0.000000 | 0.002329 |
| QQQ18Sep20P85.00 | PUT | 85.00 | $0.01 | | $0.01 / 1,440 | 0 | 71,683 | 684.202583% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |