Name: QQQ Option Chain
Keywords: QQQ, Option, Chain, Historical

QQQ Option Chain

End of day data from June 17, 2021 for QQQ options expiring on June 18, 2021.

Expiration

Data From

NASDAQ
QQQ
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
QQQ18Jun21P341.00	PUT	341.00	$0.31	$0.31 / 70	$0.32 / 104	108,354	7,635	17.189300%	-0.170414	-0.317711	0.050673	0.064857	-0.003253
QQQ18Jun21P340.00	PUT	340.00	$0.25	$0.24 / 114	$0.26 / 100	86,680	33,064	18.367864%	-0.123939	-0.256450	0.040913	0.052365	-0.002365
QQQ18Jun21C345.00	CALL	345.00	$1.79	$1.78 / 1	$1.80 / 70	70,127	51,142	13.875505%	0.558202	-0.490876	0.078910	0.100998	0.010445
QQQ18Jun21C350.00	CALL	350.00	$0.25	$0.25 / 1	$0.26 / 70	61,180	36,228	14.954159%	0.198191	-0.347217	0.055668	0.071251	0.003724
QQQ18Jun21P344.00	PUT	344.00	$0.77	$0.76 / 58	$0.79 / 121	60,696	4,698	14.433141%	-0.364253	-0.471377	0.075098	0.096120	-0.006969
QQQ18Jun21P345.00	PUT	345.00	$1.07	$1.05 / 114	$1.08 / 49	43,951	3,882	13.581403%	-0.441770	-0.495580	0.078910	0.100998	-0.008460
QQQ18Jun21C346.00	CALL	346.00	$1.20	$1.20 / 2	$1.23 / 69	38,037	12,506	13.333595%	0.478612	-0.495855	0.079646	0.101941	0.008965
QQQ18Jun21P331.00	PUT	331.00	$0.09	$0.08 / 348	$0.10 / 62	32,728	11,535	31.156886%	-0.001307	-0.005387	0.000860	0.001101	-0.000025
QQQ18Jun21P342.00	PUT	342.00	$0.41	$0.40 / 107	$0.41 / 3	32,078	11,306	16.023295%	-0.226587	-0.377566	0.060201	0.077053	-0.004328
QQQ18Jun21P343.00	PUT	343.00	$0.55	$0.55 / 60	$0.57 / 114	28,147	5,648	15.232727%	-0.291733	-0.430576	0.068629	0.087839	-0.005577
QQQ18Jun21C344.00	CALL	344.00	$2.45	$2.40 / 100	$2.53 / 50	24,007	11,008	14.372090%	0.635719	-0.466672	0.075098	0.096120	0.011881
QQQ18Jun21C347.00	CALL	347.00	$0.82	$0.79 / 135	$0.81 / 2	21,781	18,219	13.230369%	0.400092	-0.481219	0.077247	0.098870	0.007501
QQQ18Jun21C343.00	CALL	343.00	$3.14	$3.18 / 100	$3.36 / 100	19,522	15,926	15.408135%	0.708239	-0.425870	0.068629	0.087839	0.013218
QQQ18Jun21C348.00	CALL	348.00	$0.53	$0.53 / 120	$0.54 / 1	18,767	17,837	13.616057%	0.325631	-0.448855	0.072016	0.092175	0.006110
QQQ18Jun21P346.00	PUT	346.00	$1.49	$1.48 / 80	$1.50 / 3	17,562	6,122	13.044464%	-0.521360	-0.500559	0.079646	0.101941	-0.009994
QQQ18Jun21C342.00	CALL	342.00	$4.10	$4.08 / 31	$4.20 / 150	17,198	12,193	16.600357%	0.773385	-0.372859	0.060201	0.077053	0.014411
QQQ18Jun21C340.00	CALL	340.00	$5.85	$5.91 / 50	$6.06 / 150	17,101	36,516	19.163973%	0.876033	-0.251743	0.040913	0.052365	0.016265
QQQ18Jun21P330.00	PUT	330.00	$0.08	$0.08 / 30	$0.09 / 120	16,724	97,902	32.644425%	-0.000643	-0.002809	0.000449	0.000574	-0.000012
QQQ18Jun21P339.00	PUT	339.00	$0.21	$0.20 / 165	$0.22 / 120	15,339	13,702	19.747886%	-0.087056	-0.198492	0.031673	0.040539	-0.001660
QQQ18Jun21C341.00	CALL	341.00	$4.97	$4.98 / 42	$5.14 / 160	14,309	10,086	18.034600%	0.829557	-0.313003	0.050673	0.064857	0.015432
QQQ18Jun21P338.00	PUT	338.00	$0.18	$0.17 / 171	$0.19 / 120	14,059	18,803	21.138974%	-0.058991	-0.147261	0.023502	0.030081	-0.001124
QQQ18Jun21P335.00	PUT	335.00	$0.14	$0.12 / 179	$0.14 / 104	13,540	42,717	25.582886%	-0.014647	-0.046461	0.007418	0.009494	-0.000279
QQQ18Jun21C336.00	CALL	336.00	$9.68	$9.71 / 150	$9.90 / 79	9,731	12,788	22.817531%	0.975752	-0.066564	0.011378	0.014563	0.017950
QQQ18Jun21C334.00	CALL	334.00	$12.08	$11.68 / 150	$11.91 / 174	9,396	11,172	26.162622%	0.991459	-0.024275	0.004628	0.005924	0.018139
QQQ18Jun21P348.00	PUT	348.00	$3.00	$2.74 / 100	$2.95 / 126	8,757	6,955	13.683900%	-0.674341	-0.453558	0.072016	0.092175	-0.012958
QQQ18Jun21P337.00	PUT	337.00	$0.16	$0.15 / 172	$0.17 / 159	8,045	7,670	22.636084%	-0.038523	-0.104682	0.016709	0.021387	-0.000734
QQQ18Jun21C335.00	CALL	335.00	$10.76	$10.76 / 174	$10.96 / 160	7,906	47,836	26.853044%	0.985325	-0.041751	0.007418	0.009494	0.018077
QQQ18Jun21C349.00	CALL	349.00	$0.36	$0.36 / 102	$0.38 / 112	7,467	5,927	14.298144%	0.257737	-0.402538	0.064559	0.082630	0.004840
QQQ18Jun21C325.00	CALL	325.00	$21.18	$20.62 / 150	$20.88 / 160	6,938	42,490	38.817625%	0.999962	0.004662	0.000009	0.000011	0.017808
QQQ18Jun21C353.00	CALL	353.00	$0.10	$0.10 / 6	$0.11 / 290	6,788	9,982	17.615964%	0.075214	-0.177032	0.028363	0.036303	0.001416
QQQ18Jun21P347.00	PUT	347.00	$2.11	$2.01 / 100	$2.21 / 145	6,772	510	13.289077%	-0.599880	-0.485923	0.077247	0.098870	-0.011512
QQQ18Jun21P325.00	PUT	325.00	$0.05	$0.05 / 52	$0.06 / 59	6,754	66,132	38.873406%	-0.000010	-0.000054	0.000009	0.000011	0.000000
QQQ18Jun21C322.00	CALL	322.00	$23.50	$23.68 / 143	$23.88 / 150	6,614	9,961	46.685590%	0.999971	0.004715	0.000001	0.000001	0.017644
QQQ18Jun21P351.00	PUT	351.00	$5.50	$5.33 / 156	$5.59 / 150	6,484	6,612	15.114088%	-0.852029	-0.292866	0.046188	0.059117	-0.016451
QQQ18Jun21P334.00	PUT	334.00	$0.13	$0.11 / 170	$0.12 / 9	6,229	10,629	26.882194%	-0.008513	-0.028986	0.004628	0.005924	-0.000162
QQQ18Jun21C332.00	CALL	332.00	$14.22	$13.66 / 150	$13.90 / 170	6,142	8,432	29.025814%	0.997427	-0.005162	0.001577	0.002018	0.018143
QQQ18Jun21C355.00	CALL	355.00	$0.06	$0.06 / 222	$0.07 / 150	5,186	18,802	19.487507%	0.033736	-0.093582	0.014989	0.019185	0.000635
QQQ18Jun21P336.00	PUT	336.00	$0.15	$0.14 / 50	$0.16 / 324	4,810	6,051	24.343527%	-0.024219	-0.071274	0.011378	0.014563	-0.000461
QQQ18Jun21C351.00	CALL	351.00	$0.18	$0.17 / 180	$0.19 / 228	4,726	17,964	15.690906%	0.147942	-0.288165	0.046188	0.059117	0.002782
QQQ18Jun21C352.00	CALL	352.00	$0.13	$0.13 / 121	$0.14 / 224	4,679	12,289	16.621563%	0.107130	-0.230184	0.036886	0.047212	0.002015
QQQ18Jun21P333.00	PUT	333.00	$0.11	$0.10 / 123	$0.11 / 2	4,644	14,017	28.296054%	-0.004752	-0.017300	0.002763	0.003536	-0.000090
QQQ18Jun21C357.00	CALL	357.00	$0.05	$0.04 / 261	$0.06 / 434	4,488	10,532	21.874633%	0.013317	-0.042677	0.006834	0.008747	0.000251
QQQ18Jun21P350.00	PUT	350.00	$4.78	$4.50 / 59	$4.65 / 150	3,812	5,793	15.234511%	-0.801781	-0.351919	0.055668	0.071251	-0.015454
QQQ18Jun21P328.00	PUT	328.00	$0.08	$0.06 / 381	$0.08 / 178	3,764	9,672	35.104058%	-0.000137	-0.000665	0.000106	0.000136	-0.000003
QQQ18Jun21P329.00	PUT	329.00	$0.08	$0.07 / 179	$0.09 / 204	3,245	9,425	34.086749%	-0.000303	-0.001398	0.000223	0.000286	-0.000006
QQQ18Jun21C356.00	CALL	356.00	$0.06	$0.05 / 221	$0.06 / 128	3,075	4,767	20.583417%	0.021539	-0.064364	0.010308	0.013193	0.000406
QQQ18Jun21C338.00	CALL	338.00	$7.75	$7.77 / 150	$7.98 / 150	3,028	9,484	21.122705%	0.940981	-0.142553	0.023502	0.030081	0.017396
QQQ18Jun21P332.00	PUT	332.00	$0.10	$0.09 / 185	$0.11 / 169	2,188	12,397	29.893094%	-0.002545	-0.009874	0.001577	0.002018	-0.000048
QQQ18Jun21C354.00	CALL	354.00	$0.08	$0.08 / 7	$0.09 / 275	1,824	5,019	18.683887%	0.051177	-0.131132	0.021006	0.026886	0.000964
QQQ18Jun21C337.00	CALL	337.00	$8.70	$8.82 / 80	$8.96 / 150	1,750	5,137	23.667653%	0.961449	-0.099973	0.016709	0.021387	0.017732
QQQ18Jun21P315.00	PUT	315.00	$0.02	$0.01 / 537	$0.03 / 403	1,542	59,978	49.091457%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C339.00	CALL	339.00	$6.65	$6.80 / 150	$7.03 / 160	1,516	6,966	19.974973%	0.912916	-0.193784	0.031673	0.040539	0.016915
QQQ18Jun21C330.00	CALL	330.00	$15.41	$15.72 / 166	$15.90 / 160	1,438	78,621	34.351997%	0.999328	0.001905	0.000449	0.000574	0.018070
QQQ18Jun21P327.00	PUT	327.00	$0.07	$0.06 / 33	$0.07 / 56	1,426	15,629	36.418402%	-0.000059	-0.000302	0.000048	0.000062	-0.000001
QQQ18Jun21P349.00	PUT	349.00	$3.64	$3.52 / 157	$3.79 / 158	1,106	6,118	14.012266%	-0.742235	-0.407240	0.064559	0.082630	-0.014283
QQQ18Jun21P314.00	PUT	314.00	$0.02	$0.01 / 463	$0.03 / 485	1,046	12,048	50.592651%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C333.00	CALL	333.00	$12.83	$12.76 / 98	$12.93 / 160	975	6,997	30.262085%	0.995220	-0.012589	0.002763	0.003536	0.018156
QQQ18Jun21P320.00	PUT	320.00	$0.04	$0.03 / 198	$0.04 / 73	789	80,010	44.475273%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P305.00	PUT	305.00	$0.01	$0.01 / 409	$0.01 / 91	745	56,725	59.851949%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P326.00	PUT	326.00	$0.06	$0.05 / 376	$0.07 / 125	736	4,137	37.676781%	-0.000024	-0.000131	0.000021	0.000027	0.000000
QQQ18Jun21C320.00	CALL	320.00	$25.65	$25.59 / 150	$25.87 / 150	694	37,093	44.384826%	0.999972	0.004718	0.000001	0.000000	0.017534
QQQ18Jun21P310.00	PUT	310.00	$0.01	$0.01 / 113	$0.02 / 318	625	97,213	54.912103%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P321.00	PUT	321.00	$0.03	$0.03 / 387	$0.05 / 431	542	10,932	43.632916%	-0.000001	-0.000001	0.000001	0.000000	0.000000
QQQ18Jun21C363.00	CALL	363.00	$0.02	$0.01 / 421	$0.02 / 174	529	2,373	26.632866%	0.000377	-0.001710	0.000274	0.000350	0.000007
QQQ18Jun21C364.00	CALL	364.00	$0.01	$0.01 / 134	$0.02 / 247	518	8,942	27.953359%	0.000186	-0.000885	0.000142	0.000181	0.000004
QQQ18Jun21P306.00	PUT	306.00	$0.01	$0.01 / 250	$0.02 / 382	504	15,315	60.797134%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C358.00	CALL	358.00	$0.04	$0.04 / 140	$0.05 / 391	467	3,178	23.085060%	0.007973	-0.027288	0.004369	0.005592	0.000150
QQQ18Jun21P304.00	PUT	304.00	$0.01	$0.01 / 180	$0.02 / 414	362	10,104	63.748914%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C323.00	CALL	323.00	$23.01	$22.60 / 150	$22.88 / 150	329	6,618	40.989696%	0.999970	0.004709	0.000001	0.000002	0.017699
QQQ18Jun21P303.00	PUT	303.00	$0.01	$0.01 / 120	$0.02 / 418	327	9,290	65.229556%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C360.00	CALL	360.00	$0.02	$0.02 / 286	$0.03 / 1	325	25,732	24.106718%	0.002593	-0.010018	0.001604	0.002053	0.000049
QQQ18Jun21C329.00	CALL	329.00	$16.53	$16.64 / 151	$16.89 / 160	321	2,676	33.328412%	0.999668	0.003315	0.000223	0.000286	0.018022
QQQ18Jun21C280.00	CALL	280.00	$66.20	$65.58 / 10	$65.85 / 10	303	2,626	102.575439%	0.999972	0.004740	0.000001	0.000000	0.015342
QQQ18Jun21P355.00	PUT	355.00	$9.08	$9.21 / 150	$9.49 / 150	293	2,021	18.355941%	-0.966236	-0.098282	0.014989	0.019185	-0.018817
QQQ18Jun21C365.00	CALL	365.00	$0.01	$0.01 / 107	$0.02 / 313	242	11,554	29.259535%	0.000089	-0.000443	0.000071	0.000091	0.000002
QQQ18Jun21C359.00	CALL	359.00	$0.04	$0.03 / 207	$0.04 / 136	231	1,925	23.745423%	0.004621	-0.016832	0.002695	0.003449	0.000087
QQQ18Jun21C305.00	CALL	305.00	$41.20	$40.58 / 10	$40.85 / 10	228	7,317	63.959395%	0.999972	0.004727	0.000001	0.000000	0.016712
QQQ18Jun21C331.00	CALL	331.00	$14.54	$14.65 / 150	$14.87 / 164	222	4,101	29.494332%	0.998664	-0.000675	0.000860	0.001101	0.018112
QQQ18Jun21P317.00	PUT	317.00	$0.02	$0.02 / 217	$0.03 / 74	221	16,262	47.279965%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C327.00	CALL	327.00	$18.91	$18.62 / 157	$18.88 / 160	220	2,674	35.473777%	0.999913	0.004413	0.000048	0.000062	0.017917
QQQ18Jun21C324.00	CALL	324.00	$21.83	$21.61 / 150	$21.87 / 160	203	4,790	39.361920%	0.999968	0.004695	0.000003	0.000004	0.017753
QQQ18Jun21C326.00	CALL	326.00	$20.07	$19.62 / 150	$19.88 / 160	201	4,374	37.147424%	0.999947	0.004585	0.000021	0.000027	0.017863
QQQ18Jun21C250.00	CALL	250.00	$95.71	$95.58 / 10	$95.85 / 10	200	2,449	152.274513%	0.999972	0.004757	0.000001	0.000000	0.013699
QQQ18Jun21P316.00	PUT	316.00	$0.02	$0.02 / 209	$0.03 / 291	199	12,356	48.810085%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P300.00	PUT	300.00	$0.01	$0.01 / 180	$0.01 / 117	169	101,377	67.020306%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C370.00	CALL	370.00	$0.01		$0.01 / 631	155	26,719	34.161437%	0.000001	-0.000008	0.000001	0.000002	0.000000
QQQ18Jun21C361.00	CALL	361.00	$0.01	$0.02 / 221	$0.03 / 197	128	1,719	25.529869%	0.001409	-0.005756	0.000921	0.001179	0.000027
QQQ18Jun21C328.00	CALL	328.00	$18.12	$17.63 / 156	$17.87 / 166	118	6,673	33.793874%	0.999835	0.004049	0.000106	0.000136	0.017970
QQQ18Jun21P323.00	PUT	323.00	$0.05	$0.04 / 191	$0.05 / 62	118	10,088	41.058746%	-0.000001	-0.000008	0.000001	0.000002	0.000000
QQQ18Jun21P322.00	PUT	322.00	$0.04	$0.03 / 504	$0.05 / 204	117	17,005	42.027906%	-0.000001	-0.000003	0.000001	0.000001	0.000000
QQQ18Jun21C271.00	CALL	271.00	$74.56	$74.58 / 10	$74.85 / 10	101	122	117.032898%	0.999972	0.004745	0.000001	0.000000	0.014849
QQQ18Jun21P318.00	PUT	318.00	$0.04	$0.02 / 395	$0.04 / 477	99	6,639	46.751271%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P319.00	PUT	319.00	$0.04	$0.02 / 491	$0.04 / 398	93	5,520	45.192907%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P324.00	PUT	324.00	$0.05	$0.04 / 388	$0.06 / 125	83	13,042	40.004637%	-0.000004	-0.000021	0.000003	0.000004	0.000000
QQQ18Jun21P285.00	PUT	285.00	$0.01		$0.01 / 356	83	43,458	88.940862%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C310.00	CALL	310.00	$35.75	$35.59 / 10	$35.87 / 10	77	16,736	60.181021%	0.999972	0.004724	0.000001	0.000000	0.016986
QQQ18Jun21P352.00	PUT	352.00	$6.40	$6.30 / 150	$6.57 / 156	75	85	16.494831%	-0.892842	-0.234885	0.036886	0.047212	-0.017272
QQQ18Jun21C295.00	CALL	295.00	$49.33	$50.58 / 10	$50.85 / 10	73	8,050	79.178603%	0.999972	0.004732	0.000001	0.000000	0.016164
QQQ18Jun21C300.00	CALL	300.00	$46.10	$45.58 / 10	$45.85 / 10	70	14,789	71.537227%	0.999972	0.004730	0.000001	0.000000	0.016438
QQQ18Jun21C366.00	CALL	366.00	$0.02	$0.01 / 60	$0.02 / 429	68	771	30.559711%	0.000041	-0.000214	0.000034	0.000044	0.000001
QQQ18Jun21C315.00	CALL	315.00	$31.14	$30.59 / 150	$30.87 / 150	64	16,452	52.279418%	0.999972	0.004721	0.000001	0.000000	0.017260
QQQ18Jun21C362.00	CALL	362.00	$0.02	$0.01 / 480	$0.03 / 461	54	1,325	26.195558%	0.000741	-0.003193	0.000511	0.000654	0.000014
QQQ18Jun21P360.00	PUT	360.00	$14.30	$14.17 / 150	$14.44 / 150	53	515	16.715276%	-0.997379	-0.014715	0.001604	0.002053	-0.019677
QQQ18Jun21P290.00	PUT	290.00	$0.01		$0.01 / 229	50	85,876	81.556585%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C290.00	CALL	290.00	$55.76	$55.58 / 10	$55.85 / 10	49	3,277	86.889884%	0.999972	0.004735	0.000001	0.000000	0.015890
QQQ18Jun21C283.00	CALL	283.00	$63.09	$62.58 / 10	$62.85 / 10	48	288	97.829066%	0.999972	0.004739	0.000001	0.000000	0.015507
QQQ18Jun21P298.00	PUT	298.00	$0.01	$0.01 / 2	$0.01 / 131	46	4,353	69.907386%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P309.00	PUT	309.00	$0.02	$0.01 / 105	$0.02 / 418	44	4,813	56.382000%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P291.00	PUT	291.00	$0.01		$0.01 / 213	42	3,100	80.090141%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C316.00	CALL	316.00	$30.00	$29.59 / 150	$29.87 / 150	41	10,250	50.699582%	0.999972	0.004721	0.000001	0.000000	0.017315
QQQ18Jun21P308.00	PUT	308.00	$0.01	$0.01 / 324	$0.02 / 461	40	27,335	57.851816%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C321.00	CALL	321.00	$24.68	$24.59 / 154	$24.82 / 162	37	12,056	36.983435%	0.999972	0.004717	0.000001	0.000000	0.017589
QQQ18Jun21C317.00	CALL	317.00	$28.85	$28.59 / 150	$28.87 / 150	36	7,876	49.122351%	0.999972	0.004720	0.000001	0.000000	0.017370
QQQ18Jun21C309.00	CALL	309.00	$36.66	$36.59 / 10	$36.87 / 10	31	596	61.766014%	0.999972	0.004725	0.000001	0.000000	0.016931
QQQ18Jun21P200.00	PUT	200.00	$0.01		$0.01 / 361	30	20,243	234.429736%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C195.00	CALL	195.00	$150.49	$150.58 / 10	$150.85 / 10	30	135	258.656120%	0.999972	0.004787	0.000000	0.000000	0.010685
QQQ18Jun21P311.00	PUT	311.00	$0.01	$0.01 / 292	$0.02 / 393	27	17,389	53.445777%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P359.00	PUT	359.00	$17.52	$13.18 / 10	$13.45 / 150	26	59	20.392321%	-0.995351	-0.021529	0.002695	0.003449	-0.019584
QQQ18Jun21P312.00	PUT	312.00	$0.02	$0.01 / 410	$0.02 / 155	25	12,927	51.981920%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C311.00	CALL	311.00	$34.84	$34.59 / 10	$34.87 / 10	25	771	58.598908%	0.999972	0.004723	0.000001	0.000000	0.017041
QQQ18Jun21P302.00	PUT	302.00	$0.01	$0.01 / 3	$0.01 / 88	24	3,097	64.149008%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P240.00	PUT	240.00	$0.01		$0.01 / 361	23	15,634	160.341577%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C313.00	CALL	313.00	$33.16	$32.59 / 150	$32.87 / 150	22	2,130	55.436051%	0.999972	0.004722	0.000001	0.000000	0.017151
QQQ18Jun21C319.00	CALL	319.00	$25.68	$26.59 / 150	$26.87 / 150	21	3,032	45.963944%	0.999972	0.004719	0.000001	0.000000	0.017479
QQQ18Jun21P250.00	PUT	250.00	$0.01		$0.01 / 367	20	39,072	143.572796%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C314.00	CALL	314.00	$32.06	$31.59 / 150	$31.87 / 150	19	4,010	53.858134%	0.999972	0.004722	0.000001	0.000000	0.017205
QQQ18Jun21C200.00	CALL	200.00	$145.54	$145.58 / 10	$145.85 / 10	19	609	247.907739%	0.999972	0.004784	0.000000	0.000000	0.010959
QQQ18Jun21P353.00	PUT	353.00	$7.15	$7.25 / 150	$7.53 / 150	18	4,654	16.896714%	-0.924757	-0.181732	0.028363	0.036303	-0.017927
QQQ18Jun21P307.00	PUT	307.00	$0.01	$0.01 / 202	$0.02 / 493	18	16,276	59.323825%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P313.00	PUT	313.00	$0.01	$0.01 / 452	$0.03 / 493	14	7,770	52.094802%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P357.00	PUT	357.00	$13.39	$11.18 / 150	$11.46 / 150	13	167	18.558670%	-0.986654	-0.047375	0.006834	0.008747	-0.019311
QQQ18Jun21P364.00	PUT	364.00	$23.30	$18.14 / 150	$18.43 / 150	11	53	20.899161%	-0.999786	-0.005580	0.000142	0.000181	-0.019942
QQQ18Jun21P400.00	PUT	400.00	$54.00	$54.16 / 10	$54.44 / 10	10	34	79.285960%	-0.999972	-0.004675	0.000001	0.000000	-0.021918
QQQ18Jun21P370.00	PUT	370.00	$25.91	$24.15 / 150	$24.43 / 150	10	353	36.957911%	-0.999970	-0.004700	0.000001	0.000002	-0.020274
QQQ18Jun21C312.00	CALL	312.00	$32.32	$33.59 / 150	$33.87 / 150	10	1,688	57.018160%	0.999972	0.004723	0.000001	0.000000	0.017096
QQQ18Jun21P293.00	PUT	293.00	$0.01	$0.01 / 180	$0.01 / 176	10	2,297	77.162860%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C318.00	CALL	318.00	$28.15	$27.59 / 150	$27.87 / 150	8	2,222	47.545761%	0.999972	0.004720	0.000001	0.000000	0.017425
QQQ18Jun21P296.00	PUT	296.00	$0.01	$0.01 / 180	$0.01 / 146	8	5,301	72.800536%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P374.00	PUT	374.00	$29.91	$28.15 / 150	$28.43 / 150	7	0	30.947283%	-0.999972	-0.004689	0.000001	0.000000	-0.020493
QQQ18Jun21P301.00	PUT	301.00	$0.01	$0.01 / 120	$0.01 / 104	7	3,418	65.582885%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C285.00	CALL	285.00	$58.45	$60.58 / 10	$60.85 / 10	7	581	94.687395%	0.999972	0.004738	0.000001	0.000000	0.015616
QQQ18Jun21P270.00	PUT	270.00	$0.01		$0.01 / 358	7	45,067	111.670330%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C265.00	CALL	265.00	$81.01	$80.58 / 10	$80.85 / 10	7	4,983	126.870715%	0.999972	0.004749	0.000001	0.000000	0.014521
QQQ18Jun21P356.00	PUT	356.00	$10.03	$10.23 / 150	$10.44 / 150	6	41	18.792344%	-0.978432	-0.069063	0.010308	0.013193	-0.019101
QQQ18Jun21P292.00	PUT	292.00	$0.01	$0.01 / 180	$0.01 / 193	6	3,358	78.625402%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C190.00	CALL	190.00	$154.32	$155.58 / 10	$155.85 / 10	6	31	269.672282%	0.999972	0.004790	0.000000	0.000000	0.010411
QQQ18Jun21P275.00	PUT	275.00	$0.01		$0.01 / 553	5	35,783	103.990154%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C270.00	CALL	270.00	$76.00	$75.58 / 10	$75.85 / 10	5	3,427	118.658695%	0.999972	0.004746	0.000001	0.000000	0.014795
QQQ18Jun21P260.00	PUT	260.00	$0.01		$0.01 / 377	5	51,856	127.369281%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C375.00	CALL	375.00	$0.01		$0.01 / 387	4	7,783	40.140188%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P354.00	PUT	354.00	$11.74	$8.26 / 150	$8.48 / 150	4	212	17.803931%	-0.948794	-0.135832	0.021006	0.026886	-0.018434
QQQ18Jun21C302.00	CALL	302.00	$43.81	$43.58 / 10	$43.85 / 10	4	375	68.497842%	0.999972	0.004728	0.000001	0.000000	0.016548
QQQ18Jun21P294.00	PUT	294.00	$0.03	$0.01 / 180	$0.01 / 164	4	4,358	75.706782%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P280.00	PUT	280.00	$0.01		$0.01 / 361	4	67,550	96.418888%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P375.00	PUT	375.00	$30.83	$29.15 / 150	$29.43 / 150	3	44	43.326624%	-0.999972	-0.004688	0.000001	0.000000	-0.020548
QQQ18Jun21P299.00	PUT	299.00	$0.01	$0.01 / 180	$0.01 / 123	3	4,026	68.461974%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C175.00	CALL	175.00	$170.59	$170.58 / 10	$170.85 / 10	3	9	304.483144%	0.999972	0.004798	0.000000	0.000000	0.009589
QQQ18Jun21P485.00	PUT	485.00	$142.42	$139.19 / 1	$139.39 / 1	2	0	150.994833%	-0.999972	-0.004628	0.000001	0.000000	-0.026575
QQQ18Jun21P365.00	PUT	365.00	$18.96	$19.14 / 161	$19.43 / 150	2	310	21.929535%	-0.999883	-0.005137	0.000071	0.000091	-0.019998
QQQ18Jun21P363.00	PUT	363.00	$17.58	$17.14 / 150	$17.43 / 150	2	99	25.616356%	-0.999594	-0.006405	0.000274	0.000350	-0.019883
QQQ18Jun21P358.00	PUT	358.00	$13.72	$12.20 / 150	$12.45 / 150	2	330	20.676020%	-0.991999	-0.031986	0.004369	0.005592	-0.019466
QQQ18Jun21C308.00	CALL	308.00	$37.75	$37.59 / 10	$37.87 / 10	2	627	63.349630%	0.999972	0.004725	0.000001	0.000000	0.016877
QQQ18Jun21C303.00	CALL	303.00	$43.02	$42.58 / 10	$42.85 / 10	2	845	66.983744%	0.999972	0.004728	0.000001	0.000000	0.016603
QQQ18Jun21C298.00	CALL	298.00	$47.60	$47.58 / 10	$47.85 / 10	2	816	74.585395%	0.999972	0.004731	0.000001	0.000000	0.016329
QQQ18Jun21P295.00	PUT	295.00	$0.01	$0.01 / 180	$0.01 / 162	2	57,613	74.254147%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C288.00	CALL	288.00	$57.20	$57.58 / 10	$57.85 / 10	2	843	90.001228%	0.999972	0.004736	0.000001	0.000000	0.015781
QQQ18Jun21C255.00	CALL	255.00	$90.09	$90.58 / 10	$90.85 / 10	2	328	143.672038%	0.999972	0.004754	0.000001	0.000000	0.013973
QQQ18Jun21C215.00	CALL	215.00	$129.90	$130.58 / 10	$130.85 / 10	2	792	217.113777%	0.999972	0.004776	0.000001	0.000000	0.011781
QQQ18Jun21C93.00	CALL	93.00	$251.02	$252.61 / 1	$252.81 / 1	2	0	558.346100%	0.999972	0.004843	0.000000	0.000000	0.005096
QQQ18Jun21P92.00	PUT	92.00	$0.01		$0.01 / 1,011	2	4,621	546.439439%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C373.00	CALL	373.00	$0.01		$0.01 / 354	1	117	37.771286%	0.000001	-0.000001	0.000001	0.000000	0.000000
QQQ18Jun21C372.00	CALL	372.00	$0.01		$0.01 / 350	1	495	36.574222%	0.000001	-0.000001	0.000001	0.000000	0.000000
QQQ18Jun21C371.00	CALL	371.00	$0.01		$0.01 / 341	1	198	35.370358%	0.000001	-0.000003	0.000001	0.000001	0.000000
QQQ18Jun21C297.00	CALL	297.00	$49.01	$48.58 / 10	$48.85 / 10	1	339	76.113661%	0.999972	0.004731	0.000001	0.000000	0.016274
QQQ18Jun21P297.00	PUT	297.00	$0.02	$0.01 / 6	$0.01 / 141	1	6,425	71.352020%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C294.00	CALL	294.00	$50.05	$51.58 / 10	$51.85 / 10	1	281	80.715079%	0.999972	0.004733	0.000001	0.000000	0.016110
QQQ18Jun21C289.00	CALL	289.00	$54.99	$56.58 / 10	$56.85 / 10	1	201	88.443093%	0.999972	0.004736	0.000001	0.000000	0.015836
QQQ18Jun21P287.00	PUT	287.00	$0.02		$0.01 / 357	1	15,845	85.979754%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C284.00	CALL	284.00	$60.03	$61.58 / 10	$61.85 / 10	1	97	96.258156%	0.999972	0.004738	0.000001	0.000000	0.015562
QQQ18Jun21P282.00	PUT	282.00	$0.01		$0.01 / 356	1	6,972	93.414651%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C275.00	CALL	275.00	$70.14	$70.58 / 10	$70.85 / 10	1	9,644	110.563080%	0.999972	0.004743	0.000001	0.000000	0.015068
QQQ18Jun21C237.00	CALL	237.00	$107.33	$108.58 / 10	$108.85 / 10	1	10	175.355905%	0.999972	0.004764	0.000001	0.000000	0.012986
QQQ18Jun21C170.00	CALL	170.00	$175.67	$175.58 / 10	$175.85 / 10	1	26	316.731982%	0.999972	0.004801	0.000000	0.000000	0.009315
QQQ18Jun21P125.00	PUT	125.00	$0.01		$0.01 / 470	1	4,112	423.178531%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C490.00	CALL	490.00	$0.01		$0.01 / 621	0	1,817	149.443532%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P490.00	PUT	490.00	$157.74	$144.19 / 1	$144.40 / 1	0	0	158.843934%	-0.999972	-0.004625	0.000001	0.000000	-0.026849
QQQ18Jun21C485.00	CALL	485.00	$0.02		$0.01 / 470	0	915	145.456252%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C480.00	CALL	480.00	$0.01		$0.01 / 543	0	625	141.414278%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P480.00	PUT	480.00		$134.19 / 1	$134.39 / 1	0	0	146.821340%	-0.999972	-0.004631	0.000001	0.000000	-0.026301
QQQ18Jun21C475.00	CALL	475.00	$0.01		$0.01 / 543	0	87	137.315356%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P475.00	PUT	475.00	$135.32	$129.15 / 10	$129.42 / 10	0	12	155.609015%	-0.999972	-0.004634	0.000001	0.000000	-0.026027
QQQ18Jun21C470.00	CALL	470.00	$0.01		$0.01 / 543	0	289	133.163359%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P470.00	PUT	470.00		$124.15 / 10	$124.42 / 10	0	0	151.006190%	-0.999972	-0.004636	0.000001	0.000000	-0.025753
QQQ18Jun21C465.00	CALL	465.00	$0.03		$0.01 / 543	0	235	128.952646%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P465.00	PUT	465.00	$124.70	$119.15 / 10	$119.42 / 10	0	6	146.339182%	-0.999972	-0.004639	0.000001	0.000000	-0.025479
QQQ18Jun21C460.00	CALL	460.00	$0.02		$0.01 / 543	0	449	124.683190%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P460.00	PUT	460.00	$144.74	$114.15 / 10	$114.42 / 10	0	0	141.598986%	-0.999972	-0.004642	0.000001	0.000000	-0.025205
QQQ18Jun21C455.00	CALL	455.00	$0.03		$0.01 / 543	0	242	120.351957%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P455.00	PUT	455.00		$109.15 / 10	$109.42 / 10	0	0	136.789166%	-0.999972	-0.004645	0.000001	0.000000	-0.024931
QQQ18Jun21C450.00	CALL	450.00	$0.01		$0.01 / 1,200	0	11,321	115.956527%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P450.00	PUT	450.00		$104.15 / 10	$104.42 / 10	0	0	131.904299%	-0.999972	-0.004647	0.000001	0.000000	-0.024658
QQQ18Jun21C445.00	CALL	445.00	$0.02		$0.01 / 485	0	1,267	111.495942%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P445.00	PUT	445.00		$99.15 / 10	$99.42 / 10	0	0	123.406103%	-0.999972	-0.004650	0.000001	0.000000	-0.024384
QQQ18Jun21C440.00	CALL	440.00	$0.01		$0.01 / 543	0	1,435	106.966311%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P440.00	PUT	440.00		$94.15 / 10	$94.42 / 10	0	0	121.906820%	-0.999972	-0.004653	0.000001	0.000000	-0.024110
QQQ18Jun21C435.00	CALL	435.00	$0.02		$0.01 / 543	0	848	102.364386%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P435.00	PUT	435.00	$118.18	$89.15 / 10	$89.42 / 10	0	0	116.782793%	-0.999972	-0.004656	0.000001	0.000000	-0.023836
QQQ18Jun21C430.00	CALL	430.00	$0.02		$0.01 / 543	0	574	97.689264%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P430.00	PUT	430.00		$84.15 / 10	$84.42 / 10	0	0	111.572526%	-0.999972	-0.004658	0.000001	0.000000	-0.023562
QQQ18Jun21C425.00	CALL	425.00	$0.01		$0.01 / 470	0	1,820	92.940189%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P425.00	PUT	425.00	$107.17	$79.15 / 10	$79.42 / 10	0	0	106.272663%	-0.999972	-0.004661	0.000001	0.000000	-0.023288
QQQ18Jun21C420.00	CALL	420.00	$0.01		$0.01 / 543	0	2,532	88.106970%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P420.00	PUT	420.00	$102.88	$74.15 / 10	$74.42 / 10	0	1	99.483769%	-0.999972	-0.004664	0.000001	0.000000	-0.023014
QQQ18Jun21C415.00	CALL	415.00	$0.01		$0.01 / 543	0	1,105	83.190271%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P415.00	PUT	415.00	$98.62	$69.15 / 10	$69.42 / 10	0	0	94.048665%	-0.999972	-0.004667	0.000001	0.000000	-0.022740
QQQ18Jun21C410.00	CALL	410.00	$0.01		$0.01 / 471	0	4,967	78.185070%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P410.00	PUT	410.00	$75.02	$64.15 / 10	$64.43 / 10	0	1	87.103162%	-0.999972	-0.004669	0.000001	0.000000	-0.022466
QQQ18Jun21C405.00	CALL	405.00	$0.01		$0.01 / 471	0	965	73.085021%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P405.00	PUT	405.00	$63.29	$59.16 / 10	$59.44 / 10	0	0	86.196838%	-0.999972	-0.004672	0.000001	0.000000	-0.022192
QQQ18Jun21C400.00	CALL	400.00	$0.01		$0.01 / 543	0	19,438	67.887229%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C395.00	CALL	395.00	$0.03		$0.01 / 471	0	1,310	62.585960%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P395.00	PUT	395.00	$61.90	$49.16 / 10	$49.44 / 10	0	0	72.285467%	-0.999972	-0.004677	0.000001	0.000000	-0.021644
QQQ18Jun21C390.00	CALL	390.00	$0.01		$0.01 / 506	0	20,126	57.170071%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P390.00	PUT	390.00	$50.00	$44.16 / 10	$44.44 / 10	0	293	66.192515%	-0.999972	-0.004680	0.000001	0.000000	-0.021370
QQQ18Jun21C385.00	CALL	385.00	$0.01		$0.01 / 456	0	2,194	51.630523%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P385.00	PUT	385.00	$52.34	$39.17 / 10	$39.46 / 10	0	4	51.934996%	-0.999972	-0.004683	0.000001	0.000000	-0.021096
QQQ18Jun21C380.00	CALL	380.00	$0.01		$0.01 / 404	0	10,210	45.959980%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P380.00	PUT	380.00	$45.78	$34.16 / 150	$34.44 / 150	0	10	53.544632%	-0.999972	-0.004686	0.000001	0.000000	-0.020822
QQQ18Jun21C376.00	CALL	376.00	$0.02		$0.01 / 387	0	312	41.318919%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P376.00	PUT	376.00	$41.60	$30.15 / 150	$30.44 / 150	0	46	32.899025%	-0.999972	-0.004688	0.000001	0.000000	-0.020603
QQQ18Jun21C374.00	CALL	374.00	$0.03		$0.01 / 385	0	244	38.961809%	0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P373.00	PUT	373.00	$34.15	$27.15 / 150	$27.43 / 150	0	44	40.804844%	-0.999972	-0.004690	0.000001	0.000000	-0.020438
QQQ18Jun21P372.00	PUT	372.00	$33.75	$26.15 / 150	$26.43 / 150	0	41	39.529080%	-0.999971	-0.004691	0.000001	0.000000	-0.020384
QQQ18Jun21P371.00	PUT	371.00	$33.65	$25.15 / 150	$25.43 / 150	0	25	38.246194%	-0.999971	-0.004694	0.000001	0.000001	-0.020329
QQQ18Jun21C369.00	CALL	369.00	$0.01		$0.01 / 134	0	843	32.940425%	0.000003	-0.000020	0.000003	0.000004	0.000000
QQQ18Jun21P369.00	PUT	369.00	$32.16	$23.14 / 150	$23.43 / 150	0	18	34.384379%	-0.999968	-0.004712	0.000003	0.000004	-0.020219
QQQ18Jun21C368.00	CALL	368.00	$0.01		$0.01 / 110	0	777	31.714304%	0.000008	-0.000045	0.000007	0.000009	0.000000
QQQ18Jun21P368.00	PUT	368.00	$32.59	$22.14 / 150	$22.43 / 150	0	25	34.348452%	-0.999964	-0.004738	0.000007	0.000009	-0.020164
QQQ18Jun21C367.00	CALL	367.00	$0.01		$0.01 / 5	0	876	30.479744%	0.000018	-0.000100	0.000016	0.000021	0.000000
QQQ18Jun21P367.00	PUT	367.00	$29.42	$21.14 / 150	$21.43 / 150	0	23	33.031268%	-0.999953	-0.004793	0.000016	0.000021	-0.020109
QQQ18Jun21P366.00	PUT	366.00	$27.31	$20.14 / 150	$20.43 / 150	0	196	32.552026%	-0.999931	-0.004907	0.000034	0.000044	-0.020054
QQQ18Jun21P362.00	PUT	362.00	$20.35	$16.15 / 150	$16.43 / 150	0	40	26.290419%	-0.999231	-0.007888	0.000511	0.000654	-0.019822
QQQ18Jun21P361.00	PUT	361.00	$33.76	$15.15 / 150	$15.43 / 150	0	14	24.908209%	-0.998563	-0.010452	0.000921	0.001179	-0.019754
QQQ18Jun21C307.00	CALL	307.00	$33.48	$38.58 / 10	$38.86 / 10	0	469	62.465204%	0.999972	0.004726	0.000001	0.000000	0.016822
QQQ18Jun21C306.00	CALL	306.00	$35.72	$39.58 / 10	$39.86 / 10	0	685	64.002676%	0.999972	0.004726	0.000001	0.000000	0.016767
QQQ18Jun21C304.00	CALL	304.00	$37.49	$41.58 / 10	$41.85 / 10	0	436	65.470287%	0.999972	0.004727	0.000001	0.000000	0.016658
QQQ18Jun21C301.00	CALL	301.00	$36.20	$44.58 / 10	$44.85 / 10	0	304	70.017058%	0.999972	0.004729	0.000001	0.000000	0.016493
QQQ18Jun21C299.00	CALL	299.00	$36.95	$46.58 / 10	$46.85 / 10	0	331	73.059957%	0.999972	0.004730	0.000001	0.000000	0.016384
QQQ18Jun21C296.00	CALL	296.00	$40.57	$49.58 / 10	$49.85 / 10	0	626	77.644765%	0.999972	0.004732	0.000001	0.000000	0.016219
QQQ18Jun21C293.00	CALL	293.00	$48.98	$52.58 / 10	$52.85 / 10	0	405	82.254281%	0.999972	0.004733	0.000001	0.000000	0.016055
QQQ18Jun21C292.00	CALL	292.00	$48.47	$53.58 / 10	$53.85 / 10	0	528	83.796500%	0.999972	0.004734	0.000001	0.000000	0.016000
QQQ18Jun21C291.00	CALL	291.00	$45.84	$54.58 / 10	$54.85 / 10	0	738	85.343330%	0.999972	0.004734	0.000001	0.000000	0.015945
QQQ18Jun21P289.00	PUT	289.00	$0.03		$0.01 / 242	0	4,307	83.025547%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P288.00	PUT	288.00	$0.03		$0.01 / 352	0	2,197	84.500739%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C287.00	CALL	287.00	$55.55	$58.58 / 10	$58.85 / 10	0	248	91.556619%	0.999972	0.004737	0.000001	0.000000	0.015726
QQQ18Jun21C286.00	CALL	286.00	$50.77	$59.58 / 10	$59.85 / 10	0	101	93.120949%	0.999972	0.004737	0.000001	0.000000	0.015671
QQQ18Jun21P286.00	PUT	286.00	$0.02		$0.01 / 358	0	2,474	87.458240%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P284.00	PUT	284.00	$0.01		$0.01 / 361	0	1,457	90.431895%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P283.00	PUT	283.00	$0.01		$0.01 / 356	0	15,389	91.923551%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C282.00	CALL	282.00	$61.54	$63.58 / 10	$63.85 / 10	0	947	99.408532%	0.999972	0.004739	0.000001	0.000000	0.015452
QQQ18Jun21C281.00	CALL	281.00	$48.60	$64.58 / 10	$64.85 / 10	0	713	100.990103%	0.999972	0.004740	0.000001	0.000000	0.015397
QQQ18Jun21P281.00	PUT	281.00	$0.01		$0.01 / 357	0	4,105	94.916484%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C279.00	CALL	279.00	$63.65	$66.58 / 10	$66.85 / 10	0	166	104.164740%	0.999972	0.004741	0.000001	0.000000	0.015288
QQQ18Jun21P279.00	PUT	279.00	$0.02		$0.01 / 361	0	3,053	97.925444%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C278.00	CALL	278.00	$60.33	$67.58 / 10	$67.85 / 10	0	2,413	105.758102%	0.999972	0.004742	0.000001	0.000000	0.015233
QQQ18Jun21P278.00	PUT	278.00	$0.02		$0.01 / 356	0	46,973	99.434431%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C277.00	CALL	277.00	$64.90	$68.58 / 10	$68.85 / 10	0	8,148	107.354154%	0.999972	0.004742	0.000001	0.000000	0.015178
QQQ18Jun21P277.00	PUT	277.00	$0.01		$0.01 / 357	0	13,807	100.950053%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C276.00	CALL	276.00	$59.77	$69.58 / 10	$69.85 / 10	0	52	108.957288%	0.999972	0.004743	0.000001	0.000000	0.015123
QQQ18Jun21P276.00	PUT	276.00	$0.03		$0.01 / 356	0	7,303	102.470873%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C274.00	CALL	274.00	$66.66	$71.58 / 10	$71.85 / 10	0	101	112.173889%	0.999972	0.004744	0.000001	0.000000	0.015014
QQQ18Jun21P274.00	PUT	274.00	$0.01		$0.01 / 358	0	4,572	105.519228%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C273.00	CALL	273.00	$70.63	$72.58 / 10	$72.85 / 10	0	503	113.787028%	0.999972	0.004744	0.000001	0.000000	0.014959
QQQ18Jun21P273.00	PUT	273.00	$0.02		$0.01 / 356	0	10,840	107.052492%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C272.00	CALL	272.00	$43.13	$73.58 / 10	$73.85 / 10	0	256	115.404903%	0.999972	0.004745	0.000001	0.000000	0.014904
QQQ18Jun21P272.00	PUT	272.00	$0.01		$0.01 / 360	0	4,533	108.586037%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P271.00	PUT	271.00	$0.01		$0.01 / 361	0	23,487	110.125084%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C269.00	CALL	269.00	$73.55	$76.58 / 10	$76.85 / 10	0	42	120.289602%	0.999972	0.004747	0.000001	0.000000	0.014740
QQQ18Jun21P269.00	PUT	269.00	$0.02		$0.01 / 361	0	4,207	113.219172%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C268.00	CALL	268.00	$67.54	$77.58 / 10	$77.85 / 10	0	32	121.929241%	0.999972	0.004747	0.000001	0.000000	0.014685
QQQ18Jun21P268.00	PUT	268.00	$0.01		$0.01 / 361	0	43,903	114.772694%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C267.00	CALL	267.00	$73.18	$78.58 / 10	$78.85 / 10	0	213	123.571463%	0.999972	0.004748	0.000001	0.000000	0.014630
QQQ18Jun21P267.00	PUT	267.00	$0.01		$0.01 / 361	0	8,150	116.331520%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C266.00	CALL	266.00	$59.56	$79.58 / 10	$79.85 / 10	0	456	125.218554%	0.999972	0.004748	0.000001	0.000000	0.014575
QQQ18Jun21P266.00	PUT	266.00	$0.03		$0.01 / 361	0	1,354	117.892586%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P265.00	PUT	265.00	$0.01		$0.01 / 361	0	25,412	119.459853%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C264.00	CALL	264.00	$55.00	$81.58 / 10	$81.85 / 10	0	577	128.528339%	0.999972	0.004749	0.000001	0.000000	0.014466
QQQ18Jun21P264.00	PUT	264.00	$0.01		$0.01 / 361	0	901	121.030181%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C263.00	CALL	263.00	$80.00	$82.58 / 10	$82.85 / 10	0	100	130.187147%	0.999972	0.004750	0.000001	0.000000	0.014411
QQQ18Jun21P263.00	PUT	263.00	$0.01		$0.01 / 361	0	1,081	122.609217%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C262.00	CALL	262.00	$76.09	$83.58 / 10	$83.85 / 10	0	210	131.855710%	0.999972	0.004750	0.000001	0.000000	0.014356
QQQ18Jun21P262.00	PUT	262.00	$0.02		$0.01 / 361	0	2,272	124.190955%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C261.00	CALL	261.00	$60.42	$84.58 / 10	$84.85 / 10	0	12	133.527451%	0.999972	0.004751	0.000001	0.000000	0.014301
QQQ18Jun21P261.00	PUT	261.00	$0.01		$0.01 / 361	0	849	125.777623%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C260.00	CALL	260.00	$82.86	$85.58 / 10	$85.85 / 10	0	1,921	135.204056%	0.999972	0.004751	0.000001	0.000000	0.014247
QQQ18Jun21C259.00	CALL	259.00	$54.37	$86.58 / 10	$86.85 / 10	0	3	136.885376%	0.999972	0.004752	0.000001	0.000000	0.014192
QQQ18Jun21P259.00	PUT	259.00	$0.02		$0.01 / 361	0	3,606	128.965219%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C258.00	CALL	258.00	$75.77	$87.58 / 10	$87.85 / 10	0	6	138.574955%	0.999972	0.004753	0.000001	0.000000	0.014137
QQQ18Jun21P258.00	PUT	258.00	$0.02		$0.01 / 361	0	1,542	130.567497%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C257.00	CALL	257.00	$85.99	$88.58 / 10	$88.85 / 10	0	90	140.268110%	0.999972	0.004753	0.000001	0.000000	0.014082
QQQ18Jun21P257.00	PUT	257.00	$0.03		$0.01 / 361	0	2,893	132.174683%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C256.00	CALL	256.00	$77.85	$89.58 / 10	$89.85 / 10	0	15	141.964689%	0.999972	0.004754	0.000001	0.000000	0.014027
QQQ18Jun21P256.00	PUT	256.00	$0.01		$0.01 / 361	0	1,950	133.784666%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P255.00	PUT	255.00	$0.01		$0.01 / 361	0	10,279	135.405168%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C254.00	CALL	254.00	$75.51	$91.58 / 10	$91.85 / 10	0	11	145.380747%	0.999972	0.004755	0.000001	0.000000	0.013918
QQQ18Jun21P254.00	PUT	254.00	$0.01		$0.01 / 361	0	1,681	137.027382%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C253.00	CALL	253.00	$87.40	$92.58 / 10	$92.85 / 10	0	42	147.095558%	0.999972	0.004755	0.000001	0.000000	0.013863
QQQ18Jun21P253.00	PUT	253.00	$0.05		$0.01 / 361	0	2,251	138.655506%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C252.00	CALL	252.00	$89.98	$93.58 / 10	$93.85 / 10	0	43	148.816294%	0.999972	0.004756	0.000001	0.000000	0.013808
QQQ18Jun21P252.00	PUT	252.00	$0.02		$0.01 / 361	0	2,365	140.288760%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C251.00	CALL	251.00	$76.03	$94.58 / 10	$94.85 / 10	0	12	150.542874%	0.999972	0.004756	0.000001	0.000000	0.013753
QQQ18Jun21P251.00	PUT	251.00	$0.03		$0.01 / 361	0	4,106	141.928290%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C249.00	CALL	249.00	$82.85	$96.58 / 10	$96.85 / 10	0	18	154.013348%	0.999972	0.004757	0.000001	0.000000	0.013644
QQQ18Jun21P249.00	PUT	249.00	$0.01		$0.01 / 361	0	1,912	145.222926%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C248.00	CALL	248.00	$93.95	$97.58 / 10	$97.85 / 10	0	20	155.756286%	0.999972	0.004758	0.000001	0.000000	0.013589
QQQ18Jun21P248.00	PUT	248.00	$0.03		$0.01 / 361	0	16,060	146.878934%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C247.00	CALL	247.00	$93.65	$98.58 / 10	$98.85 / 10	0	43	157.507752%	0.999972	0.004759	0.000001	0.000000	0.013534
QQQ18Jun21P247.00	PUT	247.00	$0.03		$0.01 / 361	0	3,064	148.542403%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C246.00	CALL	246.00	$96.92	$99.58 / 10	$99.85 / 10	0	60	159.264317%	0.999972	0.004759	0.000001	0.000000	0.013479
QQQ18Jun21P246.00	PUT	246.00	$0.02		$0.01 / 361	0	2,203	150.208297%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C245.00	CALL	245.00	$93.35	$100.58 / 10	$100.85 / 10	0	1,082	161.026859%	0.999972	0.004760	0.000001	0.000000	0.013425
QQQ18Jun21P245.00	PUT	245.00	$0.01		$0.01 / 361	0	14,911	151.882844%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C244.00	CALL	244.00	$95.24	$101.58 / 10	$101.85 / 10	0	44	162.796512%	0.999972	0.004760	0.000001	0.000000	0.013370
QQQ18Jun21P244.00	PUT	244.00	$0.01		$0.01 / 361	0	4,521	153.564646%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C243.00	CALL	243.00	$92.17	$102.58 / 10	$102.85 / 10	0	11	164.570718%	0.999972	0.004761	0.000001	0.000000	0.013315
QQQ18Jun21P243.00	PUT	243.00	$0.01		$0.01 / 361	0	713	155.248436%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C242.00	CALL	242.00	$96.35	$103.58 / 10	$103.85 / 10	0	141	166.351841%	0.999972	0.004761	0.000001	0.000000	0.013260
QQQ18Jun21P242.00	PUT	242.00	$0.02		$0.01 / 361	0	1,107	156.939776%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C241.00	CALL	241.00	$98.45	$104.58 / 10	$104.85 / 10	0	4	168.139904%	0.999972	0.004762	0.000001	0.000000	0.013205
QQQ18Jun21P241.00	PUT	241.00	$0.01		$0.01 / 361	0	3,088	158.636008%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C240.00	CALL	240.00	$101.95	$105.58 / 10	$105.85 / 10	0	479	169.933670%	0.999972	0.004762	0.000001	0.000000	0.013151
QQQ18Jun21C239.00	CALL	239.00	$85.50	$106.58 / 10	$106.85 / 10	0	0	171.734516%	0.999972	0.004763	0.000001	0.000000	0.013096
QQQ18Jun21P239.00	PUT	239.00	$0.03		$0.01 / 361	0	1,639	162.053283%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C238.00	CALL	238.00	$76.27	$107.58 / 10	$107.85 / 10	0	2	173.542725%	0.999972	0.004763	0.000001	0.000000	0.013041
QQQ18Jun21P238.00	PUT	238.00	$0.04		$0.01 / 361	0	509	163.768287%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P237.00	PUT	237.00	$0.04		$0.01 / 361	0	4,832	165.489905%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C236.00	CALL	236.00	$86.24	$109.58 / 10	$109.85 / 10	0	345	177.176532%	0.999972	0.004765	0.000001	0.000000	0.012931
QQQ18Jun21P236.00	PUT	236.00	$0.02		$0.01 / 361	0	4,567	167.221028%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C235.00	CALL	235.00	$106.50	$110.58 / 10	$110.85 / 10	0	2,557	179.003548%	0.999972	0.004765	0.000001	0.000000	0.012877
QQQ18Jun21P235.00	PUT	235.00	$0.01		$0.01 / 761	0	9,635	168.957020%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C234.00	CALL	234.00	$109.10	$111.58 / 10	$111.85 / 10	0	10	180.836661%	0.999972	0.004766	0.000001	0.000000	0.012822
QQQ18Jun21P234.00	PUT	234.00	$0.01		$0.01 / 361	0	1,412	170.699645%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C233.00	CALL	233.00	$108.75	$112.58 / 10	$112.85 / 10	0	0	182.680650%	0.999972	0.004766	0.000001	0.000000	0.012767
QQQ18Jun21P233.00	PUT	233.00	$0.01		$0.01 / 361	0	1,388	172.448966%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C232.00	CALL	232.00	$80.47	$113.58 / 10	$113.85 / 10	0	288	184.529294%	0.999972	0.004767	0.000001	0.000000	0.012712
QQQ18Jun21P232.00	PUT	232.00	$0.01		$0.01 / 361	0	1,501	174.205066%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C231.00	CALL	231.00	$33.36	$114.58 / 10	$114.85 / 10	0	0	186.385080%	0.999972	0.004767	0.000001	0.000000	0.012658
QQQ18Jun21P231.00	PUT	231.00	$0.01		$0.01 / 361	0	2,986	175.968021%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C230.00	CALL	230.00	$112.62	$115.58 / 10	$115.85 / 10	0	185	188.248469%	0.999972	0.004768	0.000001	0.000000	0.012603
QQQ18Jun21P230.00	PUT	230.00	$0.01		$0.01 / 361	0	36,247	177.737894%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C229.00	CALL	229.00	$101.44	$116.58 / 10	$116.85 / 10	0	0	190.119782%	0.999972	0.004768	0.000001	0.000000	0.012548
QQQ18Jun21P229.00	PUT	229.00	$0.01		$0.01 / 361	0	1,025	179.514773%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C228.00	CALL	228.00	$92.81	$117.58 / 10	$117.85 / 10	0	0	191.997127%	0.999972	0.004769	0.000001	0.000000	0.012493
QQQ18Jun21P228.00	PUT	228.00	$0.01		$0.01 / 361	0	1,880	181.296947%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C227.00	CALL	227.00	$86.37	$118.58 / 10	$118.85 / 10	0	2	193.881680%	0.999972	0.004770	0.000001	0.000000	0.012438
QQQ18Jun21P227.00	PUT	227.00	$0.01		$0.01 / 361	0	415	183.091162%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C226.00	CALL	226.00	$93.60	$119.58 / 10	$119.85 / 10	0	13	195.773994%	0.999972	0.004770	0.000001	0.000000	0.012384
QQQ18Jun21P226.00	PUT	226.00	$0.01		$0.01 / 361	0	1,286	184.888361%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C225.00	CALL	225.00	$117.34	$120.58 / 10	$120.85 / 10	0	37	197.674075%	0.999972	0.004771	0.000001	0.000000	0.012329
QQQ18Jun21P225.00	PUT	225.00	$0.04		$0.01 / 361	0	8,740	186.693354%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C224.00	CALL	224.00	$112.90	$121.58 / 10	$121.85 / 10	0	2	199.581934%	0.999972	0.004771	0.000001	0.000000	0.012274
QQQ18Jun21P224.00	PUT	224.00	$0.01		$0.01 / 361	0	473	188.505968%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C223.00	CALL	223.00	$104.20	$122.58 / 10	$122.85 / 10	0	0	201.499385%	0.999972	0.004772	0.000001	0.000000	0.012219
QQQ18Jun21P223.00	PUT	223.00	$0.04		$0.01 / 361	0	628	190.326111%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C222.00	CALL	222.00	$96.26	$123.58 / 10	$123.85 / 10	0	1	203.422024%	0.999972	0.004772	0.000001	0.000000	0.012164
QQQ18Jun21P222.00	PUT	222.00	$0.01		$0.01 / 361	0	920	192.153564%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C221.00	CALL	221.00	$120.80	$124.58 / 10	$124.85 / 10	0	23	205.352085%	0.999972	0.004773	0.000001	0.000000	0.012110
QQQ18Jun21P221.00	PUT	221.00	$0.03		$0.01 / 361	0	1,083	193.988284%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C220.00	CALL	220.00	$122.17	$125.58 / 10	$125.85 / 10	0	560	207.292056%	0.999972	0.004773	0.000001	0.000000	0.012055
QQQ18Jun21P220.00	PUT	220.00	$0.01		$0.01 / 361	0	24,872	195.831895%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C219.00	CALL	219.00	$117.66	$126.58 / 10	$126.85 / 10	0	19	209.240329%	0.999972	0.004774	0.000001	0.000000	0.012000
QQQ18Jun21P219.00	PUT	219.00	$0.01		$0.01 / 361	0	1,135	197.682029%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C218.00	CALL	218.00	$95.30	$127.58 / 10	$127.85 / 10	0	26	211.195441%	0.999972	0.004774	0.000001	0.000000	0.011945
QQQ18Jun21P218.00	PUT	218.00	$0.01		$0.01 / 361	0	2,741	199.539218%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C217.00	CALL	217.00	$87.45	$128.58 / 10	$128.85 / 10	0	0	213.159738%	0.999972	0.004775	0.000001	0.000000	0.011890
QQQ18Jun21P217.00	PUT	217.00	$0.01		$0.01 / 361	0	1,119	201.407554%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C216.00	CALL	216.00	$101.34	$129.58 / 10	$129.85 / 10	0	21	215.129928%	0.999972	0.004776	0.000001	0.000000	0.011836
QQQ18Jun21P216.00	PUT	216.00	$0.01		$0.01 / 361	0	698	203.282448%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21P215.00	PUT	215.00	$0.02		$0.01 / 361	0	1,982	205.164379%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C214.00	CALL	214.00	$106.21	$131.58 / 10	$131.85 / 10	0	9	219.101373%	0.999972	0.004777	0.000001	0.000000	0.011726
QQQ18Jun21P214.00	PUT	214.00	$0.01		$0.01 / 361	0	1,828	207.055861%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C213.00	CALL	213.00	$99.31	$132.58 / 10	$132.85 / 10	0	2	221.100360%	0.999972	0.004777	0.000001	0.000000	0.011671
QQQ18Jun21P213.00	PUT	213.00	$0.02		$0.01 / 361	0	1,452	208.951422%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C212.00	CALL	212.00	$105.11	$133.58 / 10	$133.85 / 10	0	2	223.106608%	0.999972	0.004778	0.000001	0.000000	0.011616
QQQ18Jun21P212.00	PUT	212.00	$0.02		$0.01 / 361	0	440	210.860434%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C211.00	CALL	211.00	$86.53	$134.58 / 10	$134.85 / 10	0	1	225.124685%	0.999972	0.004778	0.000001	0.000000	0.011562
QQQ18Jun21P211.00	PUT	211.00	$0.01		$0.01 / 361	0	1,364	212.774291%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C210.00	CALL	210.00	$128.32	$135.58 / 10	$135.85 / 10	0	1,820	227.147451%	0.999972	0.004779	0.000001	0.000000	0.011507
QQQ18Jun21P210.00	PUT	210.00	$0.01		$0.01 / 361	0	7,356	214.700227%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C205.00	CALL	205.00	$131.76	$140.58 / 10	$140.85 / 10	0	350	237.409372%	0.999972	0.004782	0.000001	0.000000	0.011233
QQQ18Jun21P205.00	PUT	205.00	$0.01		$0.01 / 361	0	2,784	224.451404%	-0.000001	0.000000	0.000001	0.000000	0.000000
QQQ18Jun21C199.00	CALL	199.00		$146.58 / 10	$146.85 / 10	0	0	250.035449%	0.999972	0.004785	0.000000	0.000000	0.010904
QQQ18Jun21P199.00	PUT	199.00	$0.01		$0.01 / 361	0	970	236.453974%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21P195.00	PUT	195.00	$0.01		$0.01 / 361	0	11,388	244.647808%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21P190.00	PUT	190.00	$0.01		$0.01 / 573	0	37,301	255.118260%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C185.00	CALL	185.00	$145.13	$160.58 / 10	$160.85 / 10	0	14	280.970679%	0.999972	0.004793	0.000000	0.000000	0.010137
QQQ18Jun21P185.00	PUT	185.00	$0.01		$0.01 / 361	0	13,024	265.859056%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C180.00	CALL	180.00	$162.05	$165.58 / 10	$165.85 / 10	0	43	292.567148%	0.999972	0.004795	0.000000	0.000000	0.009863
QQQ18Jun21P180.00	PUT	180.00	$0.01		$0.01 / 361	0	6,638	276.883641%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21P175.00	PUT	175.00	$0.01		$0.01 / 361	0	2,684	288.207961%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21P170.00	PUT	170.00	$0.01		$0.01 / 374	0	17,560	299.853131%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C165.00	CALL	165.00	$172.90	$180.58 / 10	$180.85 / 10	0	2	329.339596%	0.999972	0.004803	0.000000	0.000000	0.009041
QQQ18Jun21P165.00	PUT	165.00	$0.01		$0.01 / 470	0	16,154	311.838949%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C160.00	CALL	160.00	$182.07	$185.58 / 10	$185.85 / 10	0	22	342.329627%	0.999972	0.004806	0.000000	0.000000	0.008767
QQQ18Jun21P160.00	PUT	160.00	$0.01		$0.01 / 470	0	1,052	324.187461%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C155.00	CALL	155.00	$175.91	$190.58 / 10	$190.85 / 10	0	100	355.726955%	0.999972	0.004809	0.000000	0.000000	0.008493
QQQ18Jun21P155.00	PUT	155.00	$0.01		$0.01 / 470	0	36,522	336.921793%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C150.00	CALL	150.00	$181.30	$195.58 / 10	$195.85 / 10	0	0	369.560286%	0.999972	0.004812	0.000000	0.000000	0.008219
QQQ18Jun21P150.00	PUT	150.00	$0.01		$0.01 / 366	0	11,005	350.071466%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C145.00	CALL	145.00	$193.30	$200.58 / 10	$200.85 / 10	0	0	383.860675%	0.999972	0.004814	0.000000	0.000000	0.007945
QQQ18Jun21P145.00	PUT	145.00	$0.01		$0.01 / 361	0	2,380	363.666672%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C140.00	CALL	140.00	$200.32	$205.58 / 10	$205.85 / 10	0	54	398.661767%	0.999972	0.004817	0.000000	0.000000	0.007671
QQQ18Jun21P140.00	PUT	140.00	$0.01		$0.01 / 387	0	13,677	377.733256%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C135.00	CALL	135.00	$200.00	$210.58 / 10	$210.85 / 10	0	2	414.002852%	0.999972	0.004820	0.000000	0.000000	0.007397
QQQ18Jun21P135.00	PUT	135.00	$0.01		$0.01 / 470	0	445	392.313154%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C134.00	CALL	134.00	$184.65	$211.58 / 10	$211.85 / 10	0	0	417.140899%	0.999972	0.004820	0.000000	0.000000	0.007342
QQQ18Jun21P134.00	PUT	134.00	$0.01		$0.01 / 470	0	748	395.295301%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C133.00	CALL	133.00	$127.60	$212.58 / 10	$212.85 / 10	0	0	420.300011%	0.999972	0.004821	0.000000	0.000000	0.007288
QQQ18Jun21P133.00	PUT	133.00	$0.02		$0.01 / 470	0	70	398.299782%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C132.00	CALL	132.00		$213.58 / 10	$213.85 / 10	0	0	423.483495%	0.999972	0.004822	0.000000	0.000000	0.007233
QQQ18Jun21P132.00	PUT	132.00	$0.01		$0.01 / 470	0	606	401.325129%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C131.00	CALL	131.00		$214.58 / 10	$214.85 / 10	0	0	426.692928%	0.999972	0.004822	0.000000	0.000000	0.007178
QQQ18Jun21P131.00	PUT	131.00	$0.02		$0.01 / 470	0	105	404.374722%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C130.00	CALL	130.00	$205.45	$215.58 / 10	$215.85 / 10	0	9	429.927406%	0.999972	0.004823	0.000000	0.000000	0.007123
QQQ18Jun21P130.00	PUT	130.00	$0.01		$0.01 / 470	0	327	407.447475%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C129.00	CALL	129.00		$216.58 / 10	$216.85 / 10	0	0	433.185091%	0.999972	0.004823	0.000000	0.000000	0.007068
QQQ18Jun21P129.00	PUT	129.00	$0.01		$0.01 / 470	0	121	410.544257%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C128.00	CALL	128.00	$122.00	$217.58 / 10	$217.85 / 10	0	0	436.468247%	0.999972	0.004824	0.000000	0.000000	0.007014
QQQ18Jun21P128.00	PUT	128.00	$0.01		$0.01 / 470	0	62	413.665493%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C127.00	CALL	127.00		$218.58 / 10	$218.85 / 10	0	0	439.779845%	0.999972	0.004824	0.000000	0.000000	0.006959
QQQ18Jun21P127.00	PUT	127.00	$0.01		$0.01 / 470	0	34	416.810883%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C126.00	CALL	126.00		$219.58 / 10	$219.85 / 10	0	0	443.116603%	0.999972	0.004825	0.000000	0.000000	0.006904
QQQ18Jun21P126.00	PUT	126.00	$0.42		$0.01 / 470	0	32	419.983823%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C125.00	CALL	125.00		$220.58 / 10	$220.85 / 10	0	0	446.480258%	0.999972	0.004825	0.000000	0.000000	0.006849
QQQ18Jun21C124.00	CALL	124.00		$221.58 / 10	$221.85 / 10	0	0	449.871290%	0.999972	0.004826	0.000000	0.000000	0.006795
QQQ18Jun21P124.00	PUT	124.00	$0.02		$0.01 / 470	0	30	426.400833%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C123.00	CALL	123.00		$222.58 / 10	$222.85 / 10	0	0	453.290247%	0.999972	0.004827	0.000000	0.000000	0.006740
QQQ18Jun21P123.00	PUT	123.00	$0.01		$0.01 / 470	0	63	429.649567%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C122.00	CALL	122.00		$223.58 / 10	$223.85 / 10	0	0	456.737816%	0.999972	0.004827	0.000000	0.000000	0.006685
QQQ18Jun21P122.00	PUT	122.00	$0.01		$0.01 / 470	0	709	432.925390%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C121.00	CALL	121.00		$224.58 / 10	$224.85 / 10	0	0	460.214963%	0.999972	0.004828	0.000000	0.000000	0.006630
QQQ18Jun21P121.00	PUT	121.00	$0.01		$0.01 / 470	0	9	436.229387%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C120.00	CALL	120.00	$201.23	$225.58 / 10	$225.85 / 10	0	1	463.717833%	0.999972	0.004828	0.000000	0.000000	0.006575
QQQ18Jun21P120.00	PUT	120.00	$0.03		$0.01 / 488	0	3,513	439.557995%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C119.00	CALL	119.00		$226.58 / 10	$226.85 / 10	0	0	467.252561%	0.999972	0.004829	0.000000	0.000000	0.006521
QQQ18Jun21P119.00	PUT	119.00	$0.01		$0.01 / 470	0	267	442.916504%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C118.00	CALL	118.00		$227.58 / 10	$227.85 / 10	0	0	470.817250%	0.999972	0.004829	0.000000	0.000000	0.006466
QQQ18Jun21P118.00	PUT	118.00	$0.01		$0.01 / 470	0	366	446.302924%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C117.00	CALL	117.00		$228.58 / 10	$228.85 / 10	0	0	474.412211%	0.999972	0.004830	0.000000	0.000000	0.006411
QQQ18Jun21P117.00	PUT	117.00	$0.01		$0.01 / 470	0	280	449.721615%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C116.00	CALL	116.00		$229.58 / 10	$229.85 / 10	0	0	478.042119%	0.999972	0.004830	0.000000	0.000000	0.006356
QQQ18Jun21P116.00	PUT	116.00	$0.01		$0.01 / 470	0	490	453.166913%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C115.00	CALL	115.00		$230.58 / 10	$230.85 / 10	0	0	481.700174%	0.999972	0.004831	0.000000	0.000000	0.006301
QQQ18Jun21P115.00	PUT	115.00	$0.01		$0.01 / 470	0	510	456.643506%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C114.00	CALL	114.00		$231.58 / 10	$231.85 / 10	0	0	485.391913%	0.999972	0.004831	0.000000	0.000000	0.006247
QQQ18Jun21P114.00	PUT	114.00	$0.02		$0.01 / 470	0	8	460.151030%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C113.00	CALL	113.00		$232.58 / 10	$232.85 / 10	0	0	489.116782%	0.999972	0.004832	0.000000	0.000000	0.006192
QQQ18Jun21P113.00	PUT	113.00	$0.01		$0.01 / 470	0	6	463.690538%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C112.00	CALL	112.00		$233.58 / 10	$233.85 / 10	0	0	492.875438%	0.999972	0.004833	0.000000	0.000000	0.006137
QQQ18Jun21P112.00	PUT	112.00	$0.02		$0.01 / 470	0	13	467.261848%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C111.00	CALL	111.00		$234.58 / 10	$234.85 / 10	0	0	496.668296%	0.999972	0.004833	0.000000	0.000000	0.006082
QQQ18Jun21P111.00	PUT	111.00	$0.02		$0.01 / 470	0	1,496	470.865296%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C110.00	CALL	110.00	$208.90	$235.58 / 10	$235.85 / 10	0	0	500.496213%	0.999972	0.004834	0.000000	0.000000	0.006027
QQQ18Jun21P110.00	PUT	110.00	$0.01		$0.01 / 470	0	229	474.501780%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C109.00	CALL	109.00		$236.58 / 10	$236.85 / 10	0	0	504.359792%	0.999972	0.004834	0.000000	0.000000	0.005973
QQQ18Jun21P109.00	PUT	109.00	$0.01		$0.01 / 470	0	305	478.171912%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C108.00	CALL	108.00		$237.58 / 10	$237.85 / 10	0	0	508.259717%	0.999972	0.004835	0.000000	0.000000	0.005918
QQQ18Jun21P108.00	PUT	108.00	$0.02		$0.01 / 470	0	226	481.876351%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C107.00	CALL	107.00	$168.82	$238.58 / 10	$238.85 / 10	0	0	512.196692%	0.999972	0.004835	0.000000	0.000000	0.005863
QQQ18Jun21P107.00	PUT	107.00	$0.01		$0.01 / 470	0	295	485.615806%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C106.00	CALL	106.00	$225.81	$239.58 / 10	$239.85 / 10	0	0	516.171442%	0.999972	0.004836	0.000000	0.000000	0.005808
QQQ18Jun21P106.00	PUT	106.00	$0.01		$0.01 / 470	0	21	489.391022%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C105.00	CALL	105.00	$216.94	$240.58 / 10	$240.85 / 10	0	0	520.185950%	0.999972	0.004836	0.000000	0.000000	0.005753
QQQ18Jun21P105.00	PUT	105.00	$0.01		$0.01 / 495	0	165	493.202760%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C100.00	CALL	100.00	$207.10	$245.58 / 10	$245.85 / 10	0	0	540.856331%	0.999972	0.004839	0.000000	0.000000	0.005479
QQQ18Jun21P100.00	PUT	100.00	$0.01		$0.01 / 505	0	5,717	512.835121%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C99.00	CALL	99.00	$111.00	$246.58 / 10	$246.85 / 10	0	1	545.117365%	0.999972	0.004840	0.000000	0.000000	0.005425
QQQ18Jun21P99.00	PUT	99.00	$0.05		$0.01 / 495	0	57	516.882457%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C98.00	CALL	98.00		$247.58 / 10	$247.85 / 10	0	0	549.425035%	0.999972	0.004840	0.000000	0.000000	0.005370
QQQ18Jun21P98.00	PUT	98.00	$0.05		$0.01 / 495	0	13	520.971502%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C97.00	CALL	97.00		$248.58 / 10	$248.85 / 10	0	0	553.774770%	0.999972	0.004841	0.000000	0.000000	0.005315
QQQ18Jun21P97.00	PUT	97.00	$0.20		$0.01 / 495	0	91	525.104480%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C96.00	CALL	96.00		$249.58 / 10	$249.85 / 10	0	0	558.171674%	0.999972	0.004841	0.000000	0.000000	0.005260
QQQ18Jun21P96.00	PUT	96.00	$0.01		$0.01 / 495	0	642	529.277039%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C95.00	CALL	95.00	$226.95	$250.58 / 10	$250.85 / 10	0	0	562.616207%	0.999972	0.004842	0.000000	0.000000	0.005205
QQQ18Jun21P95.00	PUT	95.00	$0.01		$0.01 / 495	0	6,846	533.498250%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C94.00	CALL	94.00		$251.61 / 1	$251.81 / 1	0	0	553.906298%	0.999972	0.004842	0.000000	0.000000	0.005151
QQQ18Jun21P94.00	PUT	94.00	$0.01		$0.01 / 495	0	684	537.765241%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21P93.00	PUT	93.00	$0.01		$0.01 / 495	0	1,129	542.079921%	-0.000001	0.000000	0.000000	0.000000	0.000000
QQQ18Jun21C92.00	CALL	92.00	$221.00	$253.61 / 1	$253.81 / 1	0	1	562.838915%	0.999972	0.004843	0.000000	0.000000	0.005041