QQQ11Jun21C345.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ11Jun21C345.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620395940$3.39$3.39$3.37$3.37107$3.373738
1620396720$3.72$3.72$3.72$3.721$3.376944
1620397080$3.85$3.85$3.85$3.853$3.389729
1620397380$3.99$3.99$3.99$3.995$3.415603
1620400260$3.75$3.75$3.75$3.751$3.418461
1620400440$3.81$3.81$3.81$3.811$3.421779
1620400500$3.74$3.74$3.74$3.742$3.427083
1620401580$3.79$3.79$3.79$3.792$3.433032
1620402480$3.65$3.65$3.65$3.651$3.434796
1620405360$3.29$3.29$3.29$3.291$3.433629
1620405660$3.27$3.27$3.27$3.271$3.43232
1620408720$3.07$3.07$3.07$3.072$3.426614
1620415680$3.17$3.19$3.17$3.186$3.415413
1620415740$3.19$3.19$3.19$3.192$3.412074
1620416220$3.20$3.20$3.20$3.201$3.410514