QQQ14May21C340.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ14May21C340.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618579800$8.12$8.12$8.12$8.121$8.12
1618580100$7.90$7.90$7.90$7.901$8.01
1618580340$7.97$7.97$7.97$7.971$7.996666
1618580460$7.86$7.86$7.86$7.866$7.905555
1618580700$7.66$7.66$7.66$7.662$7.860909
1618583040$8.30$8.30$8.30$8.304$7.978
1618585320$7.88$7.88$7.88$7.882$7.96647
1618586100$7.91$7.91$7.91$7.915$7.953636
1618587300$7.70$7.70$7.70$7.7010$7.874375
1618588080$7.62$7.62$7.62$7.623$7.852571
1618588440$7.87$7.87$7.87$7.8710$7.856444
1618590000$8.30$8.30$8.30$8.301$7.866086
1618594920$7.85$7.85$7.83$7.833$7.864693
1618595520$7.92$7.92$7.92$7.921$7.8658
1618596660$8.02$8.02$8.02$8.025$7.879818
1618596960$8.02$8.02$8.02$8.025$7.8915
1618597920$8.08$8.08$8.08$8.088$7.913676
1618597980$8.12$8.12$8.12$8.121$7.916666
1618598760$8.09$8.09$8.09$8.091$7.919142
1618600440$8.07$8.07$8.07$8.071$7.921267
1618602180$8.18$8.18$8.18$8.181$7.924861
1618602360$8.03$8.03$8.03$8.033$7.929066
1618602660$8.19$8.19$8.19$8.191$7.9325
1618603800$8.10$8.10$8.10$8.101$7.934675