QQQ14May21C340.00 Historical Intraday Option Prices
One-Minute OHLCV Data From April 16, 2021.
- NASDAQ >
- QQQ >
- Option Chain >
- QQQ14May21C340.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1618579800 | $8.12 | $8.12 | $8.12 | $8.12 | 1 | $8.12 |
| 1618580100 | $7.90 | $7.90 | $7.90 | $7.90 | 1 | $8.01 |
| 1618580340 | $7.97 | $7.97 | $7.97 | $7.97 | 1 | $7.996666 |
| 1618580460 | $7.86 | $7.86 | $7.86 | $7.86 | 6 | $7.905555 |
| 1618580700 | $7.66 | $7.66 | $7.66 | $7.66 | 2 | $7.860909 |
| 1618583040 | $8.30 | $8.30 | $8.30 | $8.30 | 4 | $7.978 |
| 1618585320 | $7.88 | $7.88 | $7.88 | $7.88 | 2 | $7.96647 |
| 1618586100 | $7.91 | $7.91 | $7.91 | $7.91 | 5 | $7.953636 |
| 1618587300 | $7.70 | $7.70 | $7.70 | $7.70 | 10 | $7.874375 |
| 1618588080 | $7.62 | $7.62 | $7.62 | $7.62 | 3 | $7.852571 |
| 1618588440 | $7.87 | $7.87 | $7.87 | $7.87 | 10 | $7.856444 |
| 1618590000 | $8.30 | $8.30 | $8.30 | $8.30 | 1 | $7.866086 |
| 1618594920 | $7.85 | $7.85 | $7.83 | $7.83 | 3 | $7.864693 |
| 1618595520 | $7.92 | $7.92 | $7.92 | $7.92 | 1 | $7.8658 |
| 1618596660 | $8.02 | $8.02 | $8.02 | $8.02 | 5 | $7.879818 |
| 1618596960 | $8.02 | $8.02 | $8.02 | $8.02 | 5 | $7.8915 |
| 1618597920 | $8.08 | $8.08 | $8.08 | $8.08 | 8 | $7.913676 |
| 1618597980 | $8.12 | $8.12 | $8.12 | $8.12 | 1 | $7.916666 |
| 1618598760 | $8.09 | $8.09 | $8.09 | $8.09 | 1 | $7.919142 |
| 1618600440 | $8.07 | $8.07 | $8.07 | $8.07 | 1 | $7.921267 |
| 1618602180 | $8.18 | $8.18 | $8.18 | $8.18 | 1 | $7.924861 |
| 1618602360 | $8.03 | $8.03 | $8.03 | $8.03 | 3 | $7.929066 |
| 1618602660 | $8.19 | $8.19 | $8.19 | $8.19 | 1 | $7.9325 |
| 1618603800 | $8.10 | $8.10 | $8.10 | $8.10 | 1 | $7.934675 |