QQQ14May21C342.50 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ14May21C342.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618580100$6.59$6.59$6.59$6.591$6.59
1618580160$6.52$6.52$6.52$6.521$6.555
1618580460$6.61$6.61$6.61$6.611$6.573333
1618584540$6.72$6.72$6.72$6.723$6.646666
1618586220$6.63$6.63$6.63$6.631$6.644285
1618588020$6.25$6.25$6.25$6.253$6.526
1618590180$6.79$6.79$6.79$6.793$6.586923
1618590360$6.93$6.93$6.93$6.9310$6.736086
1618592460$6.77$6.77$6.77$6.7710$6.746363
1618596240$6.53$6.53$6.53$6.5310$6.696046
1618600500$6.55$6.55$6.55$6.551$6.692727
1618602780$6.70$6.70$6.70$6.704$6.693333
1618603920$6.53$6.53$6.53$6.531$6.69