QQQ14May21C342.50 Historical Intraday Option Prices
One-Minute OHLCV Data From April 16, 2021.
- NASDAQ >
- QQQ >
- Option Chain >
- QQQ14May21C342.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1618580100 | $6.59 | $6.59 | $6.59 | $6.59 | 1 | $6.59 |
| 1618580160 | $6.52 | $6.52 | $6.52 | $6.52 | 1 | $6.555 |
| 1618580460 | $6.61 | $6.61 | $6.61 | $6.61 | 1 | $6.573333 |
| 1618584540 | $6.72 | $6.72 | $6.72 | $6.72 | 3 | $6.646666 |
| 1618586220 | $6.63 | $6.63 | $6.63 | $6.63 | 1 | $6.644285 |
| 1618588020 | $6.25 | $6.25 | $6.25 | $6.25 | 3 | $6.526 |
| 1618590180 | $6.79 | $6.79 | $6.79 | $6.79 | 3 | $6.586923 |
| 1618590360 | $6.93 | $6.93 | $6.93 | $6.93 | 10 | $6.736086 |
| 1618592460 | $6.77 | $6.77 | $6.77 | $6.77 | 10 | $6.746363 |
| 1618596240 | $6.53 | $6.53 | $6.53 | $6.53 | 10 | $6.696046 |
| 1618600500 | $6.55 | $6.55 | $6.55 | $6.55 | 1 | $6.692727 |
| 1618602780 | $6.70 | $6.70 | $6.70 | $6.70 | 4 | $6.693333 |
| 1618603920 | $6.53 | $6.53 | $6.53 | $6.53 | 1 | $6.69 |