QQQ16Oct20C290.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 16, 2020.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ16Oct20C290.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602855000$2.40$2.40$2.12$2.23211$2.265165
1602855060$2.30$2.30$2.14$2.1950$2.259961
1602855120$2.13$2.13$1.99$2.09107$2.192771
1602855180$2.03$2.10$2.02$2.02119$2.160349
1602855240$2.12$2.29$2.11$2.2681$2.164876
1602855300$2.23$2.37$2.23$2.3339$2.175189
1602855360$2.23$2.30$2.21$2.3021$2.177659
1602855420$2.30$2.36$2.08$2.0817$2.178341
1602855480$2.08$2.26$2.02$2.2630$2.177718
1602855540$2.21$2.21$2.13$2.1313$2.177601
1602855600$2.09$2.22$2.09$2.2215$2.177937
1602855660$2.30$2.40$2.30$2.3619$2.182645
1602855720$2.39$2.39$2.35$2.387$2.184554
1602855780$2.40$2.57$2.40$2.5077$2.214652
1602855840$2.41$2.46$2.35$2.3520$2.219491
1602855900$2.43$2.50$2.32$2.3350$2.232671
1602855960$2.17$2.24$2.17$2.2425$2.231798
1602856020$2.22$2.30$2.22$2.306$2.231819
1602856080$2.40$2.43$2.29$2.3524$2.235961
1602856140$2.23$2.24$2.21$2.2454$2.236081
1602856200$2.25$2.25$2.09$2.11143$2.221037
1602856260$2.10$2.15$1.90$1.9521$2.217563
1602856320$1.97$2.06$1.97$2.0010$2.215746
1602856380$2.08$2.08$2.05$2.052$2.215486
1602856440$1.96$1.99$1.95$1.9921$2.211082
1602856500$2.20$2.20$2.17$2.174$2.21102
1602856560$2.26$2.36$2.26$2.3150$2.216197
1602856620$2.45$2.45$2.35$2.357$2.217272
1602856680$2.35$2.37$2.32$2.32102$2.227315
1602856740$2.30$2.36$2.30$2.369$2.227902
1602856800$2.40$2.50$2.39$2.5017$2.230299
1602856860$2.55$2.60$2.55$2.5685$2.250089
1602856920$2.55$2.75$2.55$2.7229$2.258464
1602856980$2.75$2.93$2.70$2.9321$2.26573
1602857040$2.95$2.95$2.82$2.82115$2.31045
1602857100$2.87$2.87$2.81$2.817$2.312745
1602857160$2.87$2.87$2.85$2.8515$2.317784
1602857220$2.80$2.80$2.76$2.7623$2.324369
1602857280$2.79$2.86$2.78$2.8625$2.331868
1602857340$2.82$2.82$2.78$2.7911$2.3349
1602857400$2.80$2.80$2.77$2.776$2.336446
1602857460$2.75$2.80$2.71$2.789$2.338683
1602857520$2.76$2.76$2.76$2.763$2.339418
1602857580$2.78$2.78$2.78$2.782$2.33993
1602857640$2.80$2.80$2.64$2.6825$2.345105
1602857700$2.67$2.70$2.65$2.7016$2.348014
1602857760$2.73$2.79$2.73$2.794$2.348964
1602857820$2.85$2.85$2.80$2.804$2.350067
1602857880$2.84$3.00$2.84$3.00177$2.406704
1602857940$3.06$3.23$3.06$3.2327$2.416956
1602858000$3.28$3.29$3.25$3.2634$2.431677
1602858060$3.25$3.37$3.25$3.374$2.435733
1602858120$3.38$3.39$3.38$3.396$2.436206
1602858180$3.45$3.45$3.33$3.336$2.438953
1602858240$3.28$3.35$3.26$3.3531$2.451687
1602858300$3.36$3.40$3.35$3.3833$2.465969
1602858360$3.34$3.34$3.30$3.302$2.466786
1602858420$3.35$3.35$3.35$3.3521$2.475568
1602858480$3.30$3.41$3.30$3.4114$2.481307
1602858540$3.31$3.31$3.29$3.294$2.482845
1602858600$3.29$3.31$3.29$3.312$2.483611
1602858660$3.31$3.40$3.31$3.3811$2.487928
1602858720$3.19$3.19$3.19$3.192$2.488582
1602858780$3.15$3.27$3.15$3.277$2.490845
1602858840$3.27$3.30$3.27$3.303$2.491944
1602858900$3.06$3.06$2.98$3.0055$2.504361
1602858960$2.96$2.96$2.93$2.954$2.505158
1602859020$3.04$3.05$3.04$3.0510$2.507585
1602859080$3.10$3.10$3.10$3.101$2.507851
1602859200$3.25$3.26$3.16$3.1611$2.51127
1602859260$3.02$3.02$3.02$3.021$2.511497
1602859380$2.82$2.88$2.81$2.8638$2.517534
1602859440$2.89$2.89$2.83$2.8311$2.5193
1602859500$2.85$2.94$2.85$2.946$2.520279
1602859560$2.90$2.90$2.88$2.899$2.521716
1602859620$2.75$2.75$2.67$2.6747$2.52543
1602859680$2.57$2.59$2.47$2.4716$2.52549
1602859740$2.43$2.43$2.24$2.2433$2.522807
1602859800$2.24$2.25$2.20$2.2512$2.521369
1602859860$2.25$2.25$2.25$2.251$2.521257
1602859920$2.25$2.25$2.17$2.1714$2.519311
1602859980$2.09$2.31$2.08$2.3152$2.512556
1602860040$2.40$2.45$2.40$2.4519$2.511915
1602860100$2.45$2.47$2.42$2.4530$2.511176
1602860160$2.39$2.39$2.31$2.314$2.510937
1602860220$2.30$2.30$2.24$2.3016$2.50954
1602860400$2.20$2.20$2.20$2.202$2.509297
1602860460$2.20$2.20$2.07$2.0732$2.504373
1602860520$2.24$2.24$2.23$2.2361$2.498037
1602860580$2.16$2.23$2.04$2.046$2.497131
1602860640$2.10$2.17$2.10$2.17207$2.470455
1602860700$2.05$2.05$1.89$1.8931$2.465298
1602860760$1.93$1.93$1.87$1.876$2.464083
1602860820$1.80$1.80$1.78$1.788$2.462208
1602860880$1.68$1.70$1.68$1.706$2.460619
1602860940$1.69$1.75$1.67$1.7527$2.453486
1602861000$1.75$1.75$1.50$1.5724$2.446138
1602861120$1.65$1.69$1.65$1.695$2.444807
1602861180$1.70$1.70$1.63$1.6438$2.434589
1602861240$1.64$1.67$1.64$1.6725$2.428167
1602861300$1.60$1.68$1.59$1.6639$2.418305
1602861360$1.65$1.65$1.56$1.5724$2.412002
1602861420$1.45$1.46$1.45$1.4611$2.408618
1602861480$1.40$1.40$1.19$1.2194$2.374616
1602861540$1.24$1.40$1.24$1.4035$2.362898
1602861600$1.38$1.38$1.20$1.2147$2.346886
1602861660$1.17$1.27$1.16$1.2461$2.326319
1602861720$1.23$1.27$1.15$1.202,105$1.899352
1602861780$1.18$1.18$0.90$1.01162$1.873301
1602861840$1.05$1.08$0.96$0.961,227$1.715824
1602861900$0.97$1.02$0.90$0.94481$1.667301
1602861960$1.06$1.13$1.03$1.0780$1.661241
1602862020$1.06$1.19$1.02$1.1985$1.655533
1602862080$1.18$1.25$1.13$1.22149$1.646587
1602862140$1.20$1.28$1.20$1.21165$1.638102
1602862200$1.16$1.33$1.13$1.3397$1.63325
1602862260$1.29$1.31$1.25$1.3138$1.631518
1602862320$1.32$1.32$1.28$1.2827$1.630355
1602862380$1.25$1.32$1.16$1.3222$1.629277
1602862440$1.37$1.42$1.34$1.42105$1.626103
1602862500$1.37$1.40$1.28$1.28124$1.622003
1602862560$1.35$1.35$1.32$1.345$1.621825
1602862620$1.38$1.38$1.31$1.31110$1.61829
1602862680$1.39$1.40$1.23$1.30124$1.613158
1602862740$1.18$1.24$1.09$1.1348$1.610715
1602862800$1.07$1.10$1.05$1.0564$1.606637
1602862860$1.09$1.29$1.09$1.2885$1.602792
1602862920$1.31$1.31$1.29$1.294$1.602652
1602862980$1.33$1.33$1.24$1.244,076$1.515224
1602863040$1.25$1.25$1.23$1.239$1.515035
1602863100$1.29$1.29$1.20$1.2053$1.513988
1602863160$1.21$1.25$1.21$1.2117$1.51362
1602863220$1.21$1.32$1.21$1.323$1.513564
1602863280$1.33$1.37$1.33$1.3560$1.512763
1602863340$1.41$1.50$1.41$1.50110$1.512272
1602863400$1.48$1.48$1.44$1.4539$1.512127
1602863460$1.50$1.53$1.49$1.4945$1.512085
1602863520$1.51$1.51$1.42$1.4262$1.511812
1602863580$1.45$1.45$1.45$1.4510$1.511765
1602863640$1.50$1.53$1.50$1.5318$1.511776
1602863700$1.55$1.55$1.49$1.5044$1.511778
1602863760$1.50$1.50$1.44$1.4564$1.511488
1602863820$1.49$1.49$1.42$1.4488$1.511196
1602863880$1.40$1.40$1.39$1.40194$1.50954
1602863940$1.45$1.51$1.45$1.515$1.509533
1602864000$1.52$1.62$1.52$1.6212$1.509619
1602864060$1.61$1.61$1.52$1.5425$1.509744
1602864120$1.45$1.50$1.45$1.4616$1.509699
1602864180$1.56$1.56$1.56$1.561$1.509703
1602864240$1.59$1.59$1.51$1.5121$1.509821
1602864300$1.40$1.43$1.40$1.4215$1.509715
1602864360$1.40$1.40$1.10$1.1365$1.508394
1602864420$1.10$1.10$1.00$1.0029$1.507404
1602864480$1.04$1.06$1.04$1.0623$1.506632
1602864540$1.10$1.19$1.10$1.1926$1.505882
1602864600$1.10$1.10$1.01$1.09548$1.489187
1602864720$1.09$1.09$1.05$1.0515$1.488742
1602864780$1.08$1.15$1.04$1.1527$1.488057
1602864840$1.16$1.24$1.16$1.2414$1.487755
1602864900$1.24$1.25$1.23$1.2547$1.486951
1602864960$1.30$1.36$1.30$1.3637$1.486572
1602865020$1.38$1.38$1.35$1.353$1.486546
1602865080$1.40$1.40$1.26$1.2640$1.486204
1602865200$1.35$1.35$1.17$1.1830$1.485657
1602865260$1.21$1.24$1.21$1.2412$1.485453
1602865320$1.22$1.22$1.19$1.1919$1.485104
1602865380$1.12$1.16$1.12$1.1610$1.484867
1602865440$1.18$1.24$1.18$1.242$1.48483
1602865500$1.22$1.30$1.22$1.309$1.484697
1602865560$1.33$1.33$1.32$1.322$1.484675
1602865620$1.35$1.39$1.35$1.3835$1.484421
1602865740$1.39$1.39$1.39$1.3912$1.484343
1602865800$1.40$1.40$1.36$1.363$1.484323
1602865860$1.27$1.27$1.27$1.2713$1.484133
1602865920$1.24$1.24$1.03$1.0666$1.48224
1602865980$1.06$1.06$0.95$1.00531$1.467115
1602866040$1.08$1.14$1.08$1.096$1.466972
1602866100$1.05$1.05$0.90$0.931,067$1.435392
1602866160$0.99$0.99$0.93$0.9341$1.434218
1602866220$0.99$0.99$0.97$0.9723$1.433591
1602866280$0.95$0.98$0.95$0.98505$1.419139
1602866340$1.02$1.02$1.02$1.0275$1.417374
1602866400$0.96$1.03$0.96$0.9922$1.416833
1602866460$0.98$0.99$0.90$0.9058$1.415128
1602866520$0.87$0.88$0.78$0.88605$1.39533
1602866580$0.90$0.92$0.89$0.92122$1.392043
1602866640$0.89$0.91$0.89$0.8966$1.39023
1602866700$0.87$0.96$0.87$0.96105$1.387621
1602866760$1.00$1.08$1.00$1.08177$1.384291
1602866820$1.05$1.12$1.05$1.10199$1.381111
1602866880$1.09$1.09$1.04$1.0537$1.380467
1602866940$1.02$1.05$1.00$1.0524$1.380001
1602867000$1.12$1.12$0.91$0.9259$1.378835
1602867060$0.90$0.92$0.86$0.9262$1.377202
1602867120$1.00$1.00$0.98$0.9812$1.376955
1602867180$1.02$1.03$1.02$1.0260$1.375807
1602867240$0.99$1.07$0.99$1.0716$1.375507
1602867300$0.98$1.03$0.98$1.0099$1.373519
1602867360$1.00$1.16$0.99$1.1636$1.372802
1602867420$1.20$1.24$1.19$1.243$1.372775
1602867480$1.30$1.32$1.28$1.31142$1.372153
1602867540$1.32$1.32$1.28$1.2946$1.371955
1602867660$1.21$1.21$1.21$1.211$1.371946
1602867720$1.36$1.37$1.36$1.375$1.371945
1602867780$1.37$1.37$1.32$1.32116$1.371891
1602867840$1.34$1.34$1.23$1.2853$1.371531
1602867900$1.30$1.30$1.30$1.305$1.371512
1602867960$1.27$1.27$1.20$1.20103$1.370925
1602868020$1.29$1.29$1.29$1.2910$1.370883
1602868080$1.25$1.34$1.24$1.3484$1.370488
1602868140$1.33$1.41$1.33$1.4033$1.370517
1602868200$1.41$1.47$1.39$1.4778$1.37065
1602868260$1.47$1.53$1.47$1.5399$1.371303
1602868320$1.53$1.55$1.52$1.5519$1.371465
1602868380$1.49$1.51$1.42$1.4210$1.371505
1602868440$1.50$1.50$1.50$1.5055$1.371866
1602868500$1.50$1.57$1.50$1.561,251$1.381986
1602868560$1.57$1.60$1.57$1.60253$1.384333
1602868620$1.60$1.67$1.57$1.66388$1.388418
1602868680$1.68$1.68$1.68$1.685$1.388486
1602868740$1.62$1.63$1.55$1.55518$1.393926
1602868800$1.56$1.56$1.56$1.561$1.393934
1602868860$1.59$1.66$1.59$1.6623$1.394204
1602868920$1.68$1.69$1.68$1.69260$1.397543
1602868980$1.62$1.65$1.62$1.659$1.397634
1602869040$1.63$1.63$1.58$1.58122$1.398658
1602869100$1.58$1.58$1.52$1.52255$1.400136
1602869160$1.52$1.52$1.41$1.4165$1.400411
1602869220$1.41$1.46$1.41$1.4620$1.400436
1602869280$1.46$1.50$1.46$1.46295$1.401692
1602869340$1.50$1.50$1.50$1.501$1.401696
1602869400$1.30$1.30$1.28$1.282$1.401686
1602869460$1.37$1.37$1.32$1.3220$1.401628
1602869520$1.35$1.36$1.35$1.36279$1.401024
1602869580$1.33$1.33$1.33$1.331$1.401021
1602869640$1.43$1.43$1.43$1.431$1.401022
1602869700$1.44$1.47$1.43$1.43111$1.401166
1602869760$1.49$1.56$1.49$1.5628$1.401308
1602869880$1.58$1.58$1.58$1.581$1.401316
1602869940$1.45$1.45$1.45$1.4510$1.401336
1602870180$1.44$1.44$1.44$1.441$1.401338
1602870240$1.38$1.40$1.38$1.403$1.401336
1602870300$1.42$1.42$1.32$1.322$1.401333
1602870480$1.38$1.38$1.38$1.381$1.401333
1602870540$1.50$1.57$1.50$1.525$1.401357
1602870600$1.54$1.54$1.54$1.541$1.401363
1602870660$1.54$1.57$1.54$1.572$1.401376
1602870720$1.58$1.58$1.58$1.581$1.401384
1602870780$1.57$1.57$1.57$1.571$1.401391
1602870900$1.49$1.51$1.35$1.3511$1.401415
1602870960$1.35$1.35$1.34$1.3450$1.401294
1602871080$1.29$1.29$1.29$1.291$1.401289
1602871140$1.27$1.27$1.27$1.27100$1.400735
1602871200$1.30$1.40$1.30$1.407$1.400722
1602871260$1.35$1.35$1.35$1.3510$1.4007
1602871320$1.42$1.42$1.42$1.42100$1.400781
1602871380$1.37$1.37$1.21$1.234$1.400757
1602871440$1.21$1.21$1.02$1.07286$1.397867
1602871500$1.14$1.18$1.14$1.184$1.397828
1602871560$1.27$1.27$1.25$1.25109$1.397217
1602871620$1.35$1.36$1.35$1.35100$1.397035
1602871680$1.40$1.40$1.40$1.402$1.397035
1602871740$1.37$1.40$1.37$1.375$1.397031
1602871860$1.31$1.31$1.31$1.312$1.397024
1602871920$1.55$1.56$1.52$1.52337$1.398907
1602871980$1.47$1.47$1.42$1.4585$1.399032
1602872040$1.40$1.40$1.40$1.402$1.399032
1602872100$1.43$1.45$1.43$1.4527$1.399086
1602872160$1.40$1.40$1.37$1.372$1.399085
1602872220$1.34$1.34$1.31$1.31111$1.39874
1602872280$1.32$1.32$1.26$1.28176$1.397853
1602872340$1.30$1.33$1.30$1.3311$1.397822
1602872400$1.38$1.38$1.38$1.384$1.397819
1602872460$1.29$1.30$1.29$1.30210$1.397002
1602872580$1.37$1.37$1.37$1.371$1.397001
1602872640$1.29$1.30$1.29$1.3025$1.396901
1602872760$1.25$1.31$1.25$1.3132$1.396777
1602872820$1.35$1.35$1.35$1.351$1.396776
1602872880$1.40$1.44$1.40$1.4241$1.396798
1602872940$1.42$1.42$1.42$1.422$1.3968
1602873000$1.40$1.48$1.36$1.3837$1.396786
1602873060$1.40$1.40$1.40$1.405$1.396787
1602873120$1.42$1.50$1.42$1.46157$1.397068
1602873180$1.45$1.45$1.45$1.451$1.39707
1602873240$1.46$1.46$1.44$1.44129$1.397385
1602873360$1.42$1.42$1.42$1.423$1.397388
1602873420$1.46$1.47$1.44$1.4415$1.397415
1602873480$1.49$1.57$1.49$1.5727$1.397592
1602873540$1.55$1.59$1.55$1.58259$1.399343
1602873600$1.57$1.57$1.57$1.572$1.399356
1602873660$1.49$1.49$1.49$1.491$1.399359
1602873720$1.46$1.46$1.41$1.411,076$1.399784
1602873780$1.39$1.40$1.39$1.393$1.399783
1602873840$1.42$1.44$1.42$1.442$1.399785
1602873900$1.43$1.43$1.43$1.43125$1.399924
1602873960$1.44$1.44$1.44$1.441$1.399926
1602874020$1.39$1.39$1.39$1.3920$1.399918
1602874080$1.37$1.40$1.37$1.404$1.399917
1602874140$1.37$1.37$1.37$1.371$1.399916
1602874200$1.38$1.38$1.38$1.382$1.399915
1602874260$1.50$1.58$1.50$1.5833$1.400101
1602874320$1.54$1.54$1.54$1.541$1.400107
1602874380$1.60$1.69$1.60$1.6645$1.40052
1602874440$1.70$1.75$1.70$1.7533$1.400893
1602874500$1.77$1.77$1.74$1.771,157$1.415008
1602874560$1.84$1.85$1.84$1.8521$1.415325
1602874620$1.85$1.85$1.79$1.7945$1.416007
1602874680$1.79$1.79$1.75$1.75109$1.417299
1602874800$1.76$1.76$1.74$1.7411$1.417423
1602874860$1.78$1.78$1.68$1.6855$1.417974
1602874920$1.51$1.51$1.20$1.30117$1.418238
1602874980$1.32$1.37$1.27$1.3016$1.418185
1602875040$1.34$1.34$1.17$1.2265$1.417872
1602875100$1.24$1.24$0.95$1.1063$1.417131
1602875160$1.17$1.22$1.16$1.2246$1.416777
1602875220$1.20$1.23$1.18$1.2392$1.416054
1602875280$1.18$1.18$1.18$1.1890$1.415328
1602875340$1.14$1.14$1.07$1.1123$1.415075
1602875400$1.09$1.11$1.05$1.118$1.414985
1602875460$1.00$1.00$1.00$1.00112$1.413404
1602875520$1.03$1.04$1.01$1.0455$1.412653
1602875580$0.99$0.99$0.89$0.927$1.412535
1602875640$0.86$0.86$0.71$0.7557$1.411226
1602875700$0.75$0.83$0.75$0.8135$1.410482
1602875760$0.84$0.98$0.84$0.9760$1.409575
1602875820$0.96$0.96$0.81$0.8493$1.408079
1602875880$0.77$0.77$0.77$0.7713$1.4078
1602875940$0.80$0.86$0.80$0.80206$1.40364
1602876000$0.81$0.82$0.74$0.81249$1.398704
1602876060$0.81$0.84$0.75$0.7537$1.397969
1602876120$0.70$0.70$0.55$0.6557$1.396399
1602876180$0.65$0.65$0.60$0.62916$1.373464
1602876240$0.62$0.70$0.56$0.701,492$1.338595
1602876300$0.68$0.71$0.63$0.6972$1.33713
1602876360$0.67$0.78$0.67$0.77144$1.334615
1602876420$0.77$0.77$0.63$0.65234$1.330113
1602876480$0.69$0.74$0.68$0.70107$1.32814
1602876540$0.72$0.72$0.68$0.6810$1.327949
1602876600$0.65$0.75$0.60$0.61134$1.325109
1602876660$0.61$0.61$0.50$0.53542$1.311996
1602876720$0.62$0.62$0.55$0.5513$1.311724
1602876780$0.56$0.56$0.48$0.50220$1.306577
1602876840$0.44$0.47$0.37$0.45199$1.30139
1602876900$0.46$0.46$0.44$0.4469$1.299692
1602876960$0.39$0.57$0.39$0.51360$1.290565
1602877020$0.51$0.52$0.48$0.49134$1.287498
1602877080$0.50$0.50$0.48$0.4851$1.28632
1602877140$0.45$0.45$0.39$0.39616$1.271366
1602877200$0.38$0.38$0.29$0.3192$1.26895
1602877260$0.31$0.31$0.22$0.25187$1.263817
1602877320$0.24$0.29$0.24$0.26148$1.259709
1602877380$0.28$0.29$0.25$0.26103$1.256905
1602877440$0.25$0.30$0.22$0.3025$1.256204
1602877500$0.27$0.31$0.23$0.31122$1.252906
1602877560$0.32$0.32$0.27$0.301,421$1.216067
1602877620$0.31$0.31$0.28$0.3088$1.213928
1602877680$0.28$0.30$0.21$0.25218$1.208421
1602877740$0.24$0.24$0.22$0.2210$1.208163
1602877800$0.24$0.27$0.12$0.13455$1.195512
1602877860$0.14$0.15$0.07$0.084,879$1.075361
1602877920$0.11$0.11$0.09$0.1081$1.073537
1602877980$0.09$0.09$0.08$0.0828$1.0729
1602878040$0.08$0.09$0.05$0.0519$1.072437
1602878100$0.06$0.07$0.05$0.05108$1.069951
1602878160$0.05$0.06$0.04$0.04209$1.065034
1602878220$0.04$0.06$0.03$0.06112$1.062427
1602878280$0.06$0.06$0.02$0.0279$1.060579
1602878340$0.05$0.05$0.02$0.032,058$1.014471
1602878400$0.04$0.04$0.02$0.021,501$0.983056
1602878460$0.02$0.03$0.01$0.02982$0.963547
1602878520$0.02$0.02$0.01$0.0240$0.962765
1602878580$0.02$0.02$0.02$0.023$0.962707
1602878640$0.01$0.01$0.01$0.0120$0.962315
1602878700$0.01$0.01$0.01$0.012$0.962276
1602878760$0.01$0.01$0.01$0.0121$0.961864
1602878880$0.01$0.01$0.01$0.012$0.961825
1602879000$0.01$0.02$0.01$0.0250$0.96085
1602879060$0.01$0.01$0.01$0.0150$0.959873
1602879240$0.03$0.03$0.03$0.0312$0.959644