QQQ18Jun21C343.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C343.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620394680$5.14$5.14$5.14$5.141$5.14
1620394920$5.03$5.03$5.03$5.032$5.066666
1620394980$4.90$4.90$4.90$4.901$5.025
1620395280$4.97$4.97$4.97$4.971$5.014
1620395340$5.25$5.27$5.25$5.266$5.150909
1620396960$5.56$5.56$5.56$5.564$5.26
1620397500$5.68$5.68$5.68$5.681$5.28625
1620397860$5.55$5.55$5.55$5.556$5.358181
1620398100$5.68$5.68$5.68$5.681$5.372173
1620401820$5.40$5.40$5.40$5.4022$5.385777
1620403920$5.30$5.30$5.30$5.307$5.37423
1620404160$5.33$5.33$5.33$5.331$5.373396
1620404220$5.32$5.32$5.32$5.321$5.372407
1620404760$5.20$5.20$5.20$5.201$5.369272
1620405240$5.09$5.09$5.09$5.091$5.364285
1620405540$4.90$4.90$4.90$4.901$5.35614
1620405960$4.95$4.95$4.95$4.952$5.342372
1620410400$4.49$4.49$4.49$4.491$5.328166
1620412620$4.53$4.53$4.53$4.5330$5.062111
1620413220$4.56$4.56$4.56$4.5630$4.936583
1620413820$4.73$4.73$4.73$4.735$4.92832
1620416820$4.72$4.72$4.72$4.723$4.923437
1620417180$4.73$4.73$4.73$4.7310$4.90942