QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620394680$4.74$4.74$4.74$4.745$4.74
1620394980$4.48$4.48$4.48$4.481$4.696666
1620395100$4.46$4.46$4.46$4.461$4.662857
1620395520$4.85$4.85$4.85$4.852$4.704444
1620396480$4.92$4.92$4.92$4.921$4.726
1620397080$5.18$5.18$5.18$5.181$4.767272
1620397200$5.33$5.33$5.33$5.331$4.814166
1620397680$5.15$5.15$5.15$5.151$4.84
1620397740$5.11$5.11$5.11$5.111$4.859285
1620397860$5.13$5.13$5.13$5.133$4.907058
1620398280$5.24$5.24$5.24$5.241$4.925555
1620398640$5.13$5.13$5.13$5.132$4.946
1620398820$5.08$5.08$5.08$5.081$4.95238
1620399360$4.88$4.88$4.88$4.881$4.94909
1620399540$4.94$4.94$4.94$4.945$4.947407
1620399660$4.94$4.94$4.94$4.941$4.947142
1620401580$5.10$5.11$5.10$5.113$4.962258
1620405720$4.48$4.48$4.48$4.4815$4.805
1620405780$4.48$4.48$4.48$4.4825$4.690563
1620405900$4.52$4.52$4.52$4.5215$4.660813
1620406080$4.57$4.57$4.57$4.573$4.657752
1620409980$4.30$4.30$4.30$4.309$4.624897
1620412560$4.15$4.15$4.15$4.151$4.620101
1620416400$4.38$4.38$4.38$4.381$4.6177
1620416820$4.32$4.32$4.32$4.3210$4.590636
1620416940$4.33$4.33$4.33$4.332$4.585982
1620417240$4.32$4.32$4.32$4.3210$4.56418