QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611847200$13.65$13.65$13.65$13.655$13.65
1611849240$13.79$13.79$13.78$13.7845$13.772
1611849420$13.86$13.86$13.85$13.8538$13.80784
1611849480$13.79$13.98$13.78$13.7899$13.816256
1611849540$13.87$13.87$13.77$13.7781$13.816902
1611855480$14.52$14.54$14.49$14.5152$13.931218
1611855540$14.55$14.55$14.55$14.551$13.933146
1611855720$14.55$14.55$14.53$14.5434$13.990985
1611857220$14.71$14.71$14.68$14.6811$14.012185
1611857280$14.70$14.73$14.68$14.69140$14.200889
1611858420$15.00$15.00$15.00$15.008$14.213326
1611861300$14.43$14.44$14.43$14.4427$14.22451
1611864780$14.12$14.12$14.11$14.1114$14.221747
1611864840$14.12$14.19$14.12$14.15137$14.208482