QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 25, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614279840$7.80$7.80$7.80$7.8024$7.80
1614280620$7.88$7.88$7.79$7.80246$7.820814
1614282600$7.47$7.48$7.47$7.48101$7.726226
1614282660$7.41$7.41$7.41$7.4150$7.688669
1614282840$7.24$7.26$7.19$7.23176$7.553701
1614283620$7.05$7.05$7.05$7.051$7.552859
1614285000$7.08$7.08$7.08$7.0826$7.533157