QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 9, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1612882140$15.02$15.02$15.02$15.021$15.02
1612882980$15.44$15.44$15.44$15.446$15.38
1612903740$15.05$15.05$15.05$15.056$15.227692
1612904100$14.85$14.85$14.83$14.8312$15.0416