QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619791080$7.47$7.47$7.47$7.475$7.47
1619791320$7.60$7.60$7.60$7.6030$7.581428
1619791500$7.44$7.44$7.44$7.4418$7.533396
1619791560$7.39$7.39$7.39$7.391$7.53074
1619791800$7.61$7.61$7.61$7.6145$7.566767
1619791920$7.65$7.65$7.65$7.651$7.5676
1619791980$7.58$7.58$7.58$7.581$7.567722
1619793360$8.03$8.03$8.03$8.0310$7.609369
1619793600$7.68$7.68$7.68$7.681$7.61
1619793660$7.79$7.79$7.77$7.7712$7.625645
1619794260$7.61$7.61$7.61$7.6140$7.621829
1619794320$7.66$7.66$7.66$7.661$7.62206
1619794620$7.67$7.67$7.67$7.672$7.622634
1619795700$7.50$7.50$7.50$7.502$7.621183
1619797860$7.52$7.52$7.52$7.521$7.620588
1619798400$7.57$7.57$7.57$7.571$7.620292
1619800860$7.29$7.29$7.29$7.2949$7.546727
1619802720$7.22$7.24$7.22$7.243$7.542511
1619804700$7.00$7.00$7.00$7.001$7.540089
1619806800$6.93$6.93$6.93$6.936$7.524173
1619808060$7.04$7.04$7.04$7.041$7.522077
1619811120$6.92$6.92$6.92$6.9223$7.467559
1619811240$6.93$6.93$6.93$6.93161$7.259012
1619812080$6.75$6.75$6.75$6.754$7.254152
1619812560$6.69$6.69$6.69$6.691$7.252809