QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622209320$1.73$1.73$1.73$1.731$1.73
1622209680$1.64$1.64$1.64$1.642$1.67
1622209740$1.63$1.63$1.63$1.631$1.66
1622210400$1.68$1.68$1.68$1.682$1.666666
1622212080$1.54$1.54$1.54$1.541$1.648571
1622212860$1.65$1.65$1.65$1.651$1.64875
1622214420$1.57$1.57$1.57$1.571$1.64
1622215620$1.60$1.60$1.60$1.601$1.636
1622217240$1.71$1.71$1.71$1.712$1.648333
1622217660$1.74$1.74$1.74$1.741$1.655384
1622218140$1.80$1.80$1.80$1.801$1.665714
1622219400$1.75$1.75$1.75$1.751$1.671333
1622219700$1.76$1.76$1.75$1.75140$1.743935
1622220480$1.75$1.75$1.75$1.7566$1.745746
1622220840$1.74$1.74$1.74$1.7462$1.744487
1622221080$1.75$1.75$1.75$1.7533$1.745063
1622223000$1.55$1.55$1.55$1.551$1.744447
1622223060$1.59$1.59$1.58$1.583$1.742937
1622223600$1.50$1.50$1.50$1.501$1.74218
1622223660$1.50$1.50$1.50$1.5023$1.725988
1622224200$1.45$1.45$1.45$1.452$1.724393
1622224860$1.48$1.49$1.48$1.48210$1.632841
1622225460$1.48$1.48$1.48$1.482$1.632293
1622225700$1.52$1.52$1.52$1.52196$1.603103
1622226300$1.52$1.52$1.52$1.521$1.602993
1622227140$1.56$1.56$1.56$1.561$1.602936
1622227260$1.58$1.58$1.58$1.587$1.602726
1622229060$1.53$1.53$1.49$1.4910$1.601384
1622229900$1.52$1.52$1.52$1.521$1.601279
1622230020$1.55$1.55$1.55$1.551$1.601212
1622230980$1.53$1.53$1.52$1.5215$1.599708
1622231280$1.56$1.56$1.55$1.5615$1.598869
1622231340$1.56$1.58$1.56$1.582$1.598798
1622231400$1.52$1.52$1.52$1.521$1.5987
1622231460$1.51$1.51$1.51$1.511$1.59859
1622231640$1.51$1.51$1.44$1.444$1.597958
1622231760$1.43$1.43$1.43$1.4315$1.594915
1622231940$1.45$1.45$1.45$1.4510$1.593186
1622232540$1.48$1.48$1.48$1.482$1.592916