QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 3, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620049320$6.90$6.90$6.88$6.8855$6.880178
1620071640$5.73$5.74$5.73$5.7425$6.477872
1620067620$5.99$5.99$5.99$5.992$6.75647
1620049140$6.79$6.79$6.79$6.791$6.79
1620049860$6.87$6.87$6.87$6.871$6.88
1620053340$6.87$6.87$6.87$6.871$6.879827
1620053580$6.50$6.50$6.50$6.501$6.873389
1620055740$5.94$5.94$5.94$5.941$6.857833
1620058320$6.11$6.11$6.11$6.111$6.845573
1620058740$6.09$6.09$6.09$6.091$6.833387
1620060720$5.93$5.93$5.93$5.931$6.819047
1620064500$5.91$5.91$5.91$5.911$6.804843
1620067380$5.97$5.97$5.97$5.971$6.792
1620067500$5.98$5.98$5.98$5.981$6.779696
1620067680$5.99$5.99$5.99$5.991$6.745362