QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 6, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620309120$3.40$3.40$3.40$3.401$3.40
1620309900$3.18$3.18$3.18$3.185$3.216666
1620310200$3.15$3.15$3.15$3.151$3.207142
1620310800$3.03$3.03$3.03$3.0315$3.086363
1620311340$3.09$3.09$3.09$3.095$3.087037
1620311400$3.06$3.06$3.06$3.064$3.083548
1620311460$3.07$3.07$3.07$3.074$3.082
1620312840$3.27$3.27$3.27$3.271$3.087222
1620313740$3.02$3.02$3.02$3.021$3.085405
1620314040$2.99$2.99$2.99$2.999$3.066739
1620314700$3.20$3.21$3.20$3.212$3.0725
1620315300$3.48$3.48$3.48$3.481$3.080816
1620318420$3.78$3.78$3.78$3.789$3.18931
1620318900$3.73$3.73$3.73$3.733$3.215901
1620318960$3.74$3.75$3.74$3.7533$3.400744
1620319200$3.78$3.78$3.78$3.786$3.4235
1620321420$3.49$3.49$3.49$3.4920$3.434583
1620321840$3.43$3.43$3.43$3.433$3.434471
1620324360$3.34$3.35$3.34$3.3514$3.42489
1620324780$3.27$3.27$3.27$3.271$3.423768
1620324960$3.37$3.37$3.37$3.373$3.422624
1620326940$3.31$3.31$3.31$3.311$3.42183
1620328440$3.36$3.36$3.36$3.361$3.421398
1620329820$3.40$3.41$3.40$3.412$3.421172
1620329880$3.50$3.50$3.50$3.501$3.421712