QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 17, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621258380$1.37$1.37$1.37$1.371$1.37
1621260300$1.35$1.35$1.35$1.351$1.36
1621260660$1.32$1.32$1.32$1.321$1.346666
1621261500$1.44$1.44$1.44$1.444$1.40
1621262280$1.43$1.43$1.43$1.432$1.406666
1621262460$1.48$1.48$1.48$1.482$1.42
1621263000$1.40$1.40$1.40$1.401$1.418333
1621263720$1.35$1.35$1.35$1.351$1.413076
1621264440$1.35$1.35$1.35$1.351$1.408571
1621266180$1.30$1.30$1.30$1.301$1.401333
1621267200$1.25$1.25$1.25$1.252$1.383529
1621270020$1.28$1.28$1.28$1.281$1.377777
1621270800$1.22$1.22$1.22$1.221$1.369473
1621274100$1.16$1.16$1.16$1.164$1.333043
1621274160$1.18$1.18$1.18$1.181$1.326666
1621274460$1.20$1.20$1.20$1.201$1.3216
1621274760$1.20$1.20$1.20$1.201$1.316923
1621276980$1.20$1.20$1.20$1.201$1.312592
1621278300$1.29$1.31$1.29$1.312$1.311724
1621278660$1.33$1.33$1.33$1.331$1.312333
1621279320$1.27$1.27$1.27$1.271$1.310967
1621280580$1.28$1.28$1.28$1.281$1.31
1621280640$1.30$1.30$1.30$1.301$1.309696
1621281240$1.29$1.29$1.29$1.291$1.309117
1621281540$1.33$1.33$1.33$1.331$1.309714
1621282080$1.33$1.33$1.33$1.331$1.310277