QQQ18Jun21C344.00 Historical Intraday Option Prices
One-Minute OHLCV Data From May 17, 2021.
- NASDAQ >
- QQQ >
- Option Chain >
- QQQ18Jun21C344.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1621274100 | $1.16 | $1.16 | $1.16 | $1.16 | 4 | $1.333043 |
| 1621261500 | $1.44 | $1.44 | $1.44 | $1.44 | 4 | $1.40 |
| 1621262280 | $1.43 | $1.43 | $1.43 | $1.43 | 2 | $1.406666 |
| 1621262460 | $1.48 | $1.48 | $1.48 | $1.48 | 2 | $1.42 |
| 1621267200 | $1.25 | $1.25 | $1.25 | $1.25 | 2 | $1.383529 |
| 1621278300 | $1.29 | $1.31 | $1.29 | $1.31 | 2 | $1.311724 |
| 1621274760 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.316923 |
| 1621281540 | $1.33 | $1.33 | $1.33 | $1.33 | 1 | $1.309714 |
| 1621281240 | $1.29 | $1.29 | $1.29 | $1.29 | 1 | $1.309117 |
| 1621280640 | $1.30 | $1.30 | $1.30 | $1.30 | 1 | $1.309696 |
| 1621280580 | $1.28 | $1.28 | $1.28 | $1.28 | 1 | $1.31 |
| 1621279320 | $1.27 | $1.27 | $1.27 | $1.27 | 1 | $1.310967 |
| 1621278660 | $1.33 | $1.33 | $1.33 | $1.33 | 1 | $1.312333 |
| 1621276980 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.312592 |
| 1621258380 | $1.37 | $1.37 | $1.37 | $1.37 | 1 | $1.37 |
| 1621274460 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.3216 |
| 1621274160 | $1.18 | $1.18 | $1.18 | $1.18 | 1 | $1.326666 |
| 1621260300 | $1.35 | $1.35 | $1.35 | $1.35 | 1 | $1.36 |
| 1621270800 | $1.22 | $1.22 | $1.22 | $1.22 | 1 | $1.369473 |
| 1621270020 | $1.28 | $1.28 | $1.28 | $1.28 | 1 | $1.377777 |
| 1621266180 | $1.30 | $1.30 | $1.30 | $1.30 | 1 | $1.401333 |
| 1621264440 | $1.35 | $1.35 | $1.35 | $1.35 | 1 | $1.408571 |
| 1621263720 | $1.35 | $1.35 | $1.35 | $1.35 | 1 | $1.413076 |
| 1621263000 | $1.40 | $1.40 | $1.40 | $1.40 | 1 | $1.418333 |
| 1621260660 | $1.32 | $1.32 | $1.32 | $1.32 | 1 | $1.346666 |
| 1621282080 | $1.33 | $1.33 | $1.33 | $1.33 | 1 | $1.310277 |