QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 18, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621358100$1.41$1.41$1.41$1.4169$1.413298
1621364520$1.19$1.19$1.19$1.198$1.385583
1621347420$1.44$1.44$1.43$1.437$1.411666
1621352040$1.41$1.41$1.41$1.416$1.425909
1621366920$1.25$1.25$1.25$1.253$1.382276
1621353960$1.38$1.38$1.38$1.382$1.421153
1621362480$1.28$1.28$1.28$1.282$1.408317
1621344780$1.40$1.40$1.40$1.402$1.40
1621364460$1.18$1.18$1.18$1.182$1.399553
1621367760$1.12$1.12$1.12$1.122$1.37808
1621359360$1.45$1.45$1.45$1.452$1.4144
1621364040$1.19$1.19$1.19$1.191$1.403545
1621361460$1.32$1.32$1.32$1.321$1.412815
1621363980$1.19$1.19$1.19$1.191$1.405504
1621362780$1.32$1.32$1.32$1.321$1.4075
1621362060$1.29$1.29$1.29$1.291$1.410761
1621368000$1.08$1.08$1.08$1.081$1.375714
1621361520$1.32$1.32$1.32$1.321$1.411923
1621359120$1.45$1.45$1.45$1.451$1.413673
1621360200$1.36$1.36$1.36$1.361$1.413725
1621359900$1.40$1.40$1.40$1.401$1.414257
1621345560$1.39$1.39$1.39$1.391$1.396666
1621357620$1.40$1.40$1.40$1.401$1.421428
1621355280$1.45$1.45$1.45$1.451$1.422222
1621353000$1.41$1.41$1.41$1.411$1.424583
1621352280$1.41$1.41$1.41$1.411$1.425217
1621351320$1.47$1.47$1.47$1.471$1.431875
1621349880$1.55$1.55$1.55$1.551$1.429333
1621349400$1.52$1.52$1.52$1.521$1.420714
1621347840$1.43$1.43$1.43$1.431$1.413076
1621346760$1.35$1.35$1.35$1.351$1.38
1621346100$1.36$1.36$1.36$1.361$1.3875
1621368840$1.09$1.09$1.09$1.091$1.373464