QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 19, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621431000$0.75$0.75$0.75$0.752$0.75
1621431180$0.84$0.84$0.82$0.826$0.805
1621431300$0.85$0.85$0.83$0.832$0.812
1621431660$0.83$0.83$0.82$0.824$0.816428
1621431720$0.83$0.83$0.83$0.8316$0.823666
1621432020$0.87$0.88$0.87$0.887$0.834054
1621432080$0.88$0.88$0.88$0.885$0.839523
1621432200$0.93$0.93$0.93$0.931$0.841627
1621432260$0.93$0.93$0.93$0.931$0.843636
1621432560$0.91$0.91$0.90$0.903$0.847659
1621432740$0.86$0.86$0.86$0.862$0.848163
1621433760$0.92$0.92$0.92$0.9266$0.889391
1621434420$0.99$0.99$0.99$0.991$0.890258
1621434960$0.91$0.91$0.91$0.912$0.890593
1621435080$0.89$0.89$0.89$0.891$0.890588
1621435200$0.87$0.88$0.87$0.882$0.89033
1621435620$0.93$0.93$0.93$0.931$0.890655
1621436460$0.87$0.87$0.87$0.872$0.890322
1621436520$0.87$0.87$0.87$0.872$0.89
1621437180$0.93$0.93$0.93$0.9310$0.892941
1621437300$0.93$0.93$0.93$0.931$0.893211
1621438260$0.90$0.90$0.90$0.903$0.893357
1621438560$0.92$0.92$0.91$0.917$0.894285
1621439220$0.92$0.92$0.92$0.921$0.894459
1621440240$0.91$0.91$0.91$0.912$0.894666
1621440600$0.93$0.93$0.93$0.931$0.8949
1621441260$0.93$0.93$0.93$0.931$0.895131
1621441320$0.96$0.96$0.96$0.961$0.895555
1621442100$0.99$0.99$0.99$0.991$0.896168
1621442580$1.00$1.00$1.00$1.002$0.8975
1621444020$1.01$1.01$1.01$1.011$0.898216
1621445940$1.01$1.01$1.01$1.012$0.899622
1621446480$1.01$1.01$1.01$1.011$0.900312
1621446600$1.01$1.01$1.01$1.012$0.901666
1621449660$1.03$1.03$1.03$1.0351$0.932394
1621450680$1.10$1.10$1.10$1.109$0.939189
1621450800$1.08$1.08$1.04$1.049$0.943809
1621451220$1.09$1.09$1.09$1.091$0.944439
1621451460$1.10$1.10$1.10$1.104$0.947076
1621453380$1.04$1.04$1.04$1.041$0.947468
1621453440$1.02$1.02$1.02$1.021$0.947773
1621454340$1.07$1.07$1.07$1.071$0.948284
1621454760$1.05$1.05$1.05$1.052$0.949128