QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 20, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621524900$1.96$1.99$1.96$1.9926$1.885666
1621524720$1.93$1.93$1.93$1.9320$1.822058
1621527420$1.94$1.94$1.94$1.9410$1.926966
1621525680$2.08$2.08$2.08$2.0810$1.924285
1621539060$1.91$1.91$1.91$1.916$1.911052
1621541100$1.76$1.76$1.76$1.765$1.898206
1621530000$1.88$1.88$1.88$1.885$1.919813
1621532220$1.92$1.92$1.92$1.924$1.919646
1621528800$1.86$1.86$1.86$1.864$1.924421
1621528920$1.88$1.88$1.88$1.884$1.922626
1621525440$2.03$2.03$2.03$2.033$1.898787
1621524000$1.84$1.84$1.84$1.843$1.667857
1621519620$1.74$1.74$1.74$1.742$1.498333
1621529220$1.89$1.89$1.89$1.892$1.92198
1621537260$1.80$1.80$1.80$1.802$1.913636
1621537560$1.84$1.84$1.84$1.842$1.912439
1621537860$1.84$1.84$1.84$1.842$1.91128
1621531800$1.91$1.91$1.91$1.912$1.919633
1621521240$1.72$1.72$1.72$1.722$1.55375
1621538520$1.90$1.90$1.90$1.902$1.911102
1621535400$1.86$1.86$1.86$1.862$1.916923
1621518060$1.47$1.47$1.47$1.472$1.3775
1621539720$1.83$1.83$1.83$1.832$1.909926
1621522860$1.80$1.80$1.80$1.802$1.620909
1621540680$1.74$1.74$1.74$1.742$1.903142
1621525500$2.04$2.05$2.04$2.052$1.901044
1621537140$1.84$1.84$1.84$1.841$1.915546
1621540080$1.87$1.87$1.87$1.871$1.909635
1621540200$1.34$1.34$1.34$1.341$1.905507
1621539120$1.92$1.92$1.92$1.921$1.911119
1621525200$2.02$2.02$2.02$2.021$1.887868
1621536720$1.83$1.83$1.83$1.831$1.916186
1621534320$1.80$1.80$1.80$1.801$1.917913
1621533660$1.84$1.84$1.84$1.841$1.918947
1621525320$2.03$2.03$2.03$2.031$1.890161
1621529280$1.90$1.90$1.90$1.901$1.921764
1621517520$1.30$1.30$1.30$1.301$1.285
1621522080$1.80$1.80$1.80$1.801$1.581111
1621528200$1.95$1.95$1.95$1.951$1.927252
1621528020$1.93$1.93$1.93$1.931$1.927
1621526580$1.97$1.97$1.97$1.971$1.925316
1621526520$1.96$1.96$1.96$1.961$1.924743
1621517460$1.27$1.27$1.27$1.271$1.27