QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 25, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621949400$2.18$2.18$2.18$2.1815$2.18
1621949460$2.20$2.20$2.20$2.201$2.18125
1621949520$2.27$2.27$2.27$2.2710$2.215384
1621949640$2.30$2.30$2.30$2.301$2.218518
1621949700$2.11$2.11$2.11$2.113$2.207666
1621949880$2.16$2.16$2.16$2.1610$2.19575
1621950420$2.18$2.19$2.18$2.1935$2.189733
1621950600$2.16$2.17$2.16$2.172$2.18909
1621951860$2.08$2.08$2.08$2.081$2.187692
1621951980$2.12$2.12$2.12$2.121$2.186835
1621952040$2.12$2.12$2.12$2.1215$2.17617
1621952160$2.07$2.07$2.07$2.077$2.168811
1621952340$2.07$2.07$2.06$2.066$2.163177
1621953780$2.01$2.01$2.01$2.011$2.161759
1621954080$2.10$2.12$2.10$2.122$2.160818
1621954560$2.15$2.15$2.15$2.151$2.16072
1621955100$2.02$2.02$2.02$2.021$2.159464
1621955460$2.04$2.04$2.04$2.041$2.158407
1621956600$1.98$1.98$1.98$1.9813$2.14
1621956960$1.96$1.96$1.96$1.9610$2.126764
1621957020$1.94$1.95$1.94$1.9517$2.10647
1621957500$1.95$1.95$1.95$1.9510$2.096871
1621959180$2.00$2.00$2.00$2.006$2.093431
1621960260$2.02$2.02$2.02$2.021$2.093
1621960560$2.03$2.03$2.03$2.0320$2.086368
1621963080$2.03$2.03$2.03$2.0310$2.08355
1621963260$2.04$2.04$2.04$2.0410$2.081476
1621968180$2.03$2.03$2.03$2.031$2.081232
1621969440$1.92$1.92$1.92$1.921$2.080471
1621970040$1.91$1.91$1.91$1.9110$2.072792
1621971000$2.00$2.00$2.00$2.001$2.072466
1621971180$1.97$1.97$1.97$1.971$2.072008