QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 26, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622035860$2.24$2.24$2.24$2.241$2.24
1622036460$2.22$2.22$2.22$2.221$2.23
1622036640$2.11$2.11$2.11$2.111$2.19
1622037060$2.05$2.05$2.05$2.051$2.155
1622037120$2.06$2.06$2.06$2.061$2.136
1622037360$2.09$2.09$2.09$2.091$2.128333
1622038020$2.03$2.03$2.03$2.031$2.114285
1622038260$2.00$2.00$2.00$2.001$2.10
1622038320$1.96$1.96$1.96$1.9650$1.97931
1622039520$2.10$2.10$2.10$2.101$1.981355
1622039640$2.11$2.11$2.11$2.111$1.9835
1622039820$2.10$2.10$2.10$2.102$1.987258
1622040240$2.07$2.07$2.07$2.071$1.988571
1622040360$2.09$2.09$2.09$2.094$1.994626
1622040480$2.08$2.08$2.08$2.082$1.997101
1622040600$2.06$2.06$2.06$2.061$1.998
1622040780$2.16$2.16$2.16$2.161$2.000281
1622040840$2.13$2.13$2.13$2.132$2.003835
1622040960$2.14$2.14$2.14$2.1421$2.034255
1622041140$2.15$2.15$2.15$2.1510$2.045384
1622042160$2.17$2.17$2.17$2.171$2.046571
1622042340$2.13$2.13$2.13$2.131$2.047358
1622043060$2.06$2.06$2.06$2.061$2.047476
1622043360$2.00$2.00$2.00$2.0028$2.037629
1622044620$2.15$2.15$2.15$2.151$2.038455
1622045940$2.13$2.13$2.13$2.131$2.039124
1622047620$2.14$2.14$2.14$2.1410$2.045986
1622050560$2.07$2.07$2.07$2.0710$2.047515
1622050680$2.04$2.04$2.04$2.041$2.047468
1622050920$2.02$2.02$2.02$2.021$2.047295
1622050980$2.02$2.02$2.02$2.0223$2.043846
1622052120$1.99$1.99$1.99$1.9940$2.034144
1622054940$2.03$2.03$2.03$2.0310$2.033965
1622055780$1.96$1.96$1.96$1.961$2.033648
1622056440$1.94$1.94$1.94$1.941$2.033247
1622056740$1.95$1.97$1.95$1.9770$2.017368
1622056980$1.99$1.99$1.96$1.98194$2.001787
1622057040$1.98$1.98$1.98$1.9893$1.998358
1622057100$1.98$1.99$1.98$1.9858$1.996748
1622057160$1.96$1.96$1.96$1.9654$1.993926
1622057220$1.96$1.96$1.94$1.9432$1.991823
1622058060$1.86$1.86$1.86$1.861$1.991644
1622058120$1.89$1.89$1.89$1.891$1.991506
1622058300$1.88$1.88$1.88$1.881$1.991355