QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 27, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622122200$1.75$1.75$1.73$1.732$1.74
1622128860$1.75$1.75$1.75$1.751$1.669223
1622125860$1.72$1.72$1.72$1.722$1.668484
1622126460$1.72$1.72$1.72$1.721$1.669
1622130480$1.70$1.70$1.70$1.701$1.669716
1622125560$1.69$1.69$1.69$1.6912$1.6675
1622130240$1.68$1.68$1.68$1.682$1.669428
1622125440$1.68$1.68$1.68$1.6863$1.664285
1622122260$1.68$1.68$1.68$1.681$1.72
1622125620$1.66$1.66$1.66$1.661$1.667422
1622133900$1.65$1.65$1.65$1.651$1.669174
1622133840$1.65$1.65$1.65$1.652$1.669351
1622127960$1.64$1.64$1.64$1.641$1.668431
1622127060$1.64$1.64$1.64$1.641$1.668712
1622122320$1.64$1.64$1.63$1.632$1.686
1622137020$1.61$1.63$1.61$1.633$1.666153
1622136600$1.63$1.63$1.63$1.635$1.667456
1622122500$1.63$1.63$1.63$1.631$1.667142
1622124660$1.63$1.63$1.63$1.631$1.617142
1622137200$1.62$1.62$1.62$1.621$1.665762
1622137980$1.62$1.62$1.62$1.6210$1.658759
1622122440$1.61$1.61$1.61$1.611$1.673333
1622137740$1.61$1.61$1.61$1.619$1.661811
1622123100$1.59$1.59$1.59$1.5910$1.621764
1622123220$1.59$1.59$1.59$1.592$1.6165
1622123160$1.58$1.58$1.58$1.581$1.619444
1622145240$1.44$1.44$1.44$1.441$1.657173