QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 1, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622554620$1.68$1.68$1.68$1.681$1.68
1622555100$1.79$1.79$1.79$1.791$1.735
1622556060$1.57$1.57$1.57$1.571$1.68
1622556180$1.48$1.48$1.48$1.482$1.60
1622556300$1.44$1.44$1.44$1.441$1.573333
1622556720$1.38$1.38$1.38$1.381$1.545714
1622556780$1.33$1.33$1.33$1.331$1.51875
1622556840$1.29$1.29$1.29$1.291$1.493333
1622557080$1.19$1.19$1.19$1.194$1.40
1622557140$1.21$1.21$1.21$1.212$1.374666
1622557260$1.15$1.15$1.15$1.151$1.360625
1622557680$1.24$1.24$1.24$1.242$1.347222
1622557740$1.23$1.23$1.23$1.231$1.341052
1622557920$1.26$1.26$1.26$1.262$1.333333
1622558220$1.24$1.24$1.24$1.2410$1.303225
1622558460$1.21$1.21$1.21$1.211$1.300312
1622558880$1.21$1.21$1.20$1.2010$1.276666
1622559000$1.12$1.12$1.12$1.121$1.273023
1622559420$1.08$1.08$1.08$1.081$1.268636
1622559600$1.06$1.06$1.06$1.0620$1.203437
1622559840$1.04$1.04$1.04$1.041$1.200923
1622559960$1.02$1.02$1.02$1.02191$1.065937
1622561520$1.10$1.10$1.10$1.101$1.06607
1622563680$1.09$1.09$1.09$1.091$1.066162
1622564940$1.19$1.19$1.19$1.195$1.068517
1622565420$1.19$1.19$1.19$1.191$1.068977
1622569320$1.18$1.18$1.18$1.1860$1.089537
1622570820$1.18$1.18$1.18$1.182$1.090092
1622572080$1.22$1.22$1.22$1.221$1.090489
1622572740$1.23$1.23$1.23$1.233$1.091757
1622576160$1.15$1.15$1.15$1.155$1.092626
1622576280$1.16$1.16$1.16$1.161$1.092827