QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 2, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622640960$1.16$1.16$1.16$1.161$1.16
1622641080$1.09$1.09$1.09$1.0925$1.092692
1622641140$1.13$1.13$1.13$1.136$1.099687
1622642460$1.08$1.08$1.08$1.081$1.09909
1622642520$1.07$1.07$1.07$1.071$1.098235
1622642580$1.06$1.06$1.06$1.0614$1.087083
1622643960$1.13$1.13$1.13$1.131$1.087959
1622644380$1.13$1.13$1.13$1.133$1.090384
1622644440$1.13$1.13$1.13$1.131$1.091132
1622644500$1.11$1.11$1.11$1.116$1.09305
1622644620$1.11$1.11$1.11$1.1110$1.095507
1622645160$1.17$1.17$1.17$1.171$1.096571
1622647800$1.08$1.08$1.08$1.081$1.096338
1622648700$1.09$1.09$1.09$1.092$1.096164
1622648940$1.07$1.07$1.07$1.071$1.09581
1622649060$1.09$1.09$1.09$1.091$1.095733
1622649300$1.06$1.06$1.06$1.061$1.095263
1622649960$1.03$1.03$1.03$1.031$1.094415
1622650380$1.01$1.01$1.01$1.011$1.093333
1622650560$1.04$1.04$1.04$1.041$1.092658
1622650920$0.97$0.97$0.97$0.971$1.091125
1622651040$0.94$0.94$0.94$0.942$1.087439
1622651220$0.92$0.92$0.92$0.921$1.085421
1622651460$0.94$0.94$0.94$0.941$1.08369
1622652720$0.98$0.98$0.98$0.9826$1.059181
1622652840$0.99$0.99$0.99$0.994$1.056754
1622652900$0.98$0.98$0.98$0.981$1.056086
1622653560$0.97$0.97$0.97$0.971$1.055344
1622654700$0.84$0.85$0.84$0.852$1.051779
1622654940$0.85$0.85$0.85$0.851$1.050084
1622655180$0.89$0.89$0.89$0.891$1.04875
1622655480$0.89$0.89$0.89$0.891$1.047438
1622655540$0.88$0.88$0.88$0.881$1.046065
1622656020$0.82$0.82$0.82$0.821$1.044227
1622657040$0.86$0.86$0.86$0.863$1.039841
1622657580$0.80$0.80$0.80$0.801$1.037952
1622661300$0.86$0.86$0.86$0.868$1.027407
1622662260$0.87$0.87$0.87$0.8720$1.007096
1622662500$0.83$0.83$0.83$0.834$1.002641
1622663640$0.90$0.90$0.90$0.9020$0.991173
1622663760$0.91$0.91$0.91$0.917$0.988118
1622664840$0.96$0.96$0.96$0.961$0.987967