QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 3, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622727000$0.68$0.68$0.65$0.6528$0.651785
1622727120$0.65$0.65$0.62$0.625$0.650606
1622727180$0.65$0.65$0.65$0.652$0.650571
1622727480$0.60$0.60$0.60$0.601$0.649166
1622727540$0.57$0.57$0.57$0.573$0.643076
1622727600$0.56$0.56$0.56$0.561$0.641
1622727900$0.52$0.52$0.52$0.525$0.627555
1622728140$0.50$0.50$0.49$0.492$0.621914
1622728200$0.49$0.50$0.49$0.504$0.61196
1622728320$0.51$0.51$0.51$0.511$0.61
1622728500$0.52$0.52$0.52$0.5210$0.595483
1622728740$0.51$0.51$0.51$0.512$0.592812
1622729400$0.55$0.57$0.55$0.5725$0.58528
1622729460$0.56$0.56$0.56$0.561$0.585
1622729580$0.57$0.57$0.57$0.571$0.584835
1622729820$0.55$0.55$0.55$0.552$0.584086
1622730000$0.57$0.57$0.57$0.571$0.583936
1622730120$0.57$0.57$0.57$0.571$0.583789
1622730420$0.57$0.58$0.57$0.5827$0.581557
1622730660$0.56$0.56$0.56$0.562$0.581209
1622730900$0.55$0.55$0.53$0.532$0.580555
1622731140$0.52$0.52$0.52$0.522$0.579609
1622731740$0.56$0.56$0.56$0.561$0.579457
1622731800$0.57$0.57$0.57$0.571$0.579384
1622732940$0.66$0.67$0.66$0.6711$0.586382
1622733240$0.65$0.65$0.65$0.651$0.58683
1622733780$0.59$0.59$0.59$0.594$0.586917
1622735100$0.52$0.52$0.52$0.521,000$0.528525
1622735280$0.52$0.52$0.52$0.522$0.52851
1622736600$0.56$0.56$0.56$0.563$0.528592
1622736960$0.53$0.53$0.53$0.535$0.528598
1622741100$0.62$0.62$0.62$0.621$0.528677
1622747220$0.55$0.55$0.55$0.552$0.528714
1622749440$0.54$0.54$0.54$0.541$0.528724
1622750220$0.56$0.56$0.56$0.561$0.528751
1622750340$0.57$0.57$0.57$0.571$0.528786
1622750640$0.53$0.53$0.53$0.534$0.52879