QQQ18Jun21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023840$1.65$1.79$1.61$1.62129$1.546445
1624023960$1.56$1.75$1.52$1.53349$1.548123
1624023780$1.73$1.73$1.52$1.63107$1.544617
1624023000$2.53$2.53$1.50$1.5042$1.67238
1624023720$1.49$1.74$1.49$1.697,931$1.543644
1624024080$1.47$1.59$1.45$1.58120$1.547311
1624024680$1.47$1.60$1.44$1.45415$1.457041
1624024020$1.54$1.54$1.42$1.4566$1.54756
1624023900$1.60$1.64$1.40$1.58120$1.546561
1624023240$1.50$1.66$1.39$1.42243$1.150763
1624027020$1.38$1.41$1.37$1.4039$1.374064
1624024140$1.58$1.58$1.34$1.34249$1.544012
1624027140$1.40$1.45$1.34$1.45234$1.374172
1624027080$1.31$1.38$1.30$1.38115$1.373876
1624027200$1.36$1.37$1.28$1.3248$1.374082
1624024800$1.34$1.41$1.27$1.2729$1.454684
1624025400$1.43$1.45$1.27$1.2796$1.42966
1624024740$1.45$1.47$1.27$1.32210$1.454936
1624027320$1.31$1.40$1.27$1.4011$1.373756
1624025580$1.35$1.38$1.26$1.30202$1.416904
1624025340$1.31$1.42$1.25$1.42226$1.430112
1624025280$1.25$1.33$1.25$1.32284$1.431719
1624027380$1.23$1.32$1.23$1.327$1.373711
1624025760$1.22$1.30$1.22$1.2239$1.412624
1624026900$1.21$1.30$1.21$1.3031$1.374245
1624023660$1.21$1.49$1.21$1.4989$1.18688
1624026960$1.25$1.42$1.20$1.38134$1.374043
1624023420$1.21$1.29$1.20$1.21137$1.167427
1624023540$1.29$1.33$1.20$1.3178$1.175158
1624026180$1.20$1.26$1.20$1.2054$1.401188
1624024860$1.25$1.25$1.20$1.21129$1.452531
1624025640$1.23$1.31$1.20$1.20321$1.41409
1624026240$1.24$1.24$1.19$1.2056$1.400579
1624026540$1.20$1.31$1.19$1.26954$1.386345
1624027260$1.29$1.29$1.18$1.2340$1.373801
1624027500$1.25$1.25$1.18$1.225$1.373409
1624024620$1.18$1.50$1.18$1.45459$1.4553
1624027440$1.30$1.30$1.18$1.2336$1.373444
1624026840$1.19$1.23$1.17$1.2375$1.374442
1624025880$1.17$1.24$1.17$1.1815$1.411928
1624023300$1.41$1.41$1.16$1.1639$1.155688
1624025220$1.20$1.30$1.16$1.24214$1.434335
1624023600$1.35$1.36$1.16$1.2590$1.177504
1624026120$1.16$1.25$1.16$1.2180$1.401702
1624025820$1.24$1.24$1.15$1.1536$1.412128
1624025520$1.17$1.35$1.15$1.3381$1.418355
1624024200$1.35$1.36$1.14$1.14351$1.532527
1624023480$1.21$1.33$1.14$1.3191$1.170187
1624024980$1.18$1.22$1.11$1.1577$1.450745
1624023360$1.33$1.35$1.11$1.2149$1.159044
1624026420$1.19$1.23$1.11$1.1141$1.399207
1624024920$1.15$1.15$1.10$1.1212$1.452257
1624025460$1.23$1.23$1.10$1.14614$1.418987
1624025700$1.15$1.17$1.09$1.1165$1.412968
1624026300$1.09$1.10$1.09$1.106$1.400475
1624026480$1.12$1.16$1.09$1.16211$1.395968
1624027560$1.18$1.18$1.08$1.1859$1.372656
1624024560$1.08$1.18$1.06$1.18825$1.460261
1624026780$1.10$1.15$1.05$1.1575$1.375121
1624026360$1.09$1.17$1.05$1.1652$1.399618
1624025160$1.04$1.21$1.02$1.20268$1.437002
1624023180$1.01$1.59$1.01$1.5863$1.059153
1624023060$1.32$1.32$1.00$1.16461$1.093419
1624025940$1.11$1.11$1.00$1.09147$1.408964
1624027620$1.13$1.13$0.99$1.01150$1.37014
1624026600$1.22$1.22$0.98$0.98278$1.381141
1624027680$1.06$1.13$0.98$0.9815$1.369894
1624025100$1.00$1.09$0.98$1.07236$1.443427
1624026000$1.06$1.12$0.97$0.9779$1.407297
1624025040$1.10$1.10$0.96$0.9641$1.449664
1624026060$0.96$1.10$0.95$1.10211$1.402566
1624026720$0.93$1.05$0.93$1.0577$1.376229
1624027740$0.98$0.98$0.93$0.9869$1.368579
1624028520$0.97$0.99$0.91$0.95176$1.321541
1624024260$1.10$1.10$0.91$0.9492$1.528396
1624024500$0.91$1.07$0.91$1.0670$1.483757
1624028460$0.90$0.95$0.90$0.9596$1.324537
1624024440$0.93$1.06$0.90$0.90526$1.486376
1624024380$1.00$1.01$0.90$0.93116$1.509469
1624024320$0.95$1.06$0.90$1.01285$1.514704
1624027800$0.92$0.93$0.90$0.9370$1.367046
1624023120$1.07$1.15$0.90$0.95474$1.0396
1624027860$0.91$0.96$0.88$0.9331$1.366411
1624028280$0.89$0.90$0.86$0.88144$1.329116
1624028220$0.92$0.95$0.85$0.91111$1.332004
1624028160$0.86$0.93$0.84$0.91470$1.334106
1624027920$0.86$0.93$0.83$0.83138$1.363088
1624026660$0.99$1.00$0.82$0.88138$1.377786
1624036440$0.82$0.83$0.82$0.8321$0.882543
1624036320$0.86$0.86$0.82$0.8660$0.882725
1624028340$0.88$0.88$0.81$0.8692$1.327169
1624036380$0.82$0.88$0.80$0.81122$0.882569
1624028400$0.80$0.90$0.78$0.8547$1.326205
1624028580$0.92$0.94$0.78$0.8181$1.319843
1624036260$0.77$0.87$0.77$0.87194$0.882777
1624028640$0.76$0.81$0.75$0.7562$1.318396
1624028880$0.80$0.80$0.75$0.769$1.316104
1624028700$0.73$0.78$0.73$0.7347$1.317248
1624028760$0.74$0.74$0.73$0.748$1.317048
1624028100$0.75$0.84$0.73$0.84371$1.343311
1624036560$0.76$0.76$0.73$0.73128$0.881929
1624036740$0.76$0.76$0.72$0.7242$0.881112
1624036680$0.72$0.76$0.72$0.76160$0.881225
1624036500$0.81$0.81$0.72$0.75109$0.882284
1624028040$0.74$0.75$0.72$0.75193$1.352525
1624027980$0.82$0.83$0.72$0.72182$1.358101
1624036800$0.72$0.74$0.71$0.71100$0.880775
1624028820$0.73$0.79$0.70$0.7830$1.316316
1624036200$0.69$0.76$0.69$0.75134$0.88296
1624036140$0.72$0.72$0.68$0.6845$0.883465
1624036620$0.72$0.74$0.68$0.6978$0.881658
1624033740$0.69$0.70$0.67$0.69210$0.948917
1624033800$0.70$0.72$0.66$0.68454$0.946047
1624028940$0.72$0.73$0.66$0.6896$1.313565
1624036860$0.71$0.71$0.66$0.6689$0.880433
1624036080$0.65$0.73$0.65$0.7380$0.883628
1624033680$0.67$0.68$0.65$0.68239$0.950289
1624029000$0.69$0.70$0.65$0.68193$1.308349
1624033860$0.68$0.68$0.65$0.6583$0.945489
1624034160$0.63$0.63$0.63$0.632$0.943172
1624034040$0.63$0.64$0.63$0.6412$0.943622
1624029060$0.67$0.71$0.63$0.63153$1.304115
1624039320$0.64$0.71$0.63$0.71225$0.824571
1624032540$0.62$0.64$0.62$0.64224$0.976114
1624033920$0.64$0.66$0.62$0.66108$0.944673
1624034100$0.62$0.64$0.62$0.6456$0.943187
1624035960$0.61$0.61$0.61$0.617$0.884384
1624039380$0.66$0.66$0.61$0.6211$0.824537
1624033620$0.61$0.68$0.61$0.68108$0.951982
1624035360$0.60$0.62$0.60$0.6234$0.884964
1624035480$0.60$0.60$0.60$0.604$0.884863
1624032600$0.63$0.64$0.60$0.60145$0.974731
1624033500$0.61$0.62$0.60$0.6222$0.953552
1624033980$0.64$0.65$0.60$0.62124$0.94371
1624035840$0.59$0.59$0.59$0.5910$0.884431
1624033560$0.59$0.61$0.59$0.6186$0.95278
1624033440$0.62$0.62$0.59$0.59161$0.953741
1624032780$0.59$0.62$0.59$0.6270$0.97252
1624037760$0.59$0.59$0.59$0.592$0.86944
1624038060$0.59$0.62$0.59$0.5913$0.856964
1624038000$0.61$0.63$0.59$0.59147$0.857029
1624033380$0.58$0.65$0.58$0.62257$0.955132
1624034220$0.65$0.65$0.58$0.58172$0.941695
1624035420$0.58$0.60$0.58$0.6012$0.884887
1624035540$0.60$0.60$0.58$0.583$0.884844
1624035900$0.58$0.58$0.58$0.581$0.884425
1624036020$0.60$0.65$0.58$0.6582$0.883921
1624037940$0.60$0.61$0.58$0.611,685$0.857732
1624032840$0.61$0.61$0.58$0.58167$0.970839
1624034280$0.57$0.61$0.57$0.6123$0.941496
1624032480$0.58$0.62$0.57$0.62269$0.978149
1624037700$0.57$0.61$0.57$0.61124$0.869451
1624039620$0.56$0.59$0.56$0.5782$0.823527
1624035240$0.59$0.60$0.56$0.5656$0.885929
1624034340$0.58$0.59$0.55$0.55107$0.940534
1624038180$0.56$0.57$0.55$0.56123$0.855588
1624035180$0.55$0.58$0.55$0.5846$0.886288
1624033020$0.55$0.57$0.55$0.56214$0.966564
1624038120$0.56$0.58$0.55$0.57132$0.85626
1624032960$0.58$0.58$0.55$0.55162$0.968803
1624032720$0.55$0.59$0.55$0.5965$0.973196
1624033200$0.55$0.55$0.54$0.5495$0.959342
1624040520$0.54$0.56$0.54$0.569$0.818214
1624030740$0.60$0.60$0.54$0.56206$1.050184
1624032900$0.57$0.57$0.54$0.5432$0.970491
1624039680$0.54$0.56$0.54$0.5693$0.823078
1624030680$0.54$0.58$0.54$0.56326$1.053274
1624037640$0.54$0.57$0.54$0.5636$0.870135
1624034460$0.54$0.54$0.54$0.54306$0.93532
1624036980$0.55$0.56$0.54$0.5421$0.880071
1624039440$0.61$0.61$0.54$0.5488$0.824153
1624035780$0.54$0.56$0.54$0.564$0.884494
1624035720$0.55$0.55$0.54$0.5519$0.884521
1624035300$0.55$0.57$0.54$0.57107$0.88516
1624032420$0.54$0.58$0.54$0.58148$0.980986
1624033320$0.56$0.59$0.53$0.57129$0.95723
1624039500$0.54$0.58$0.53$0.5346$0.823938
1624032660$0.58$0.58$0.53$0.5780$0.973886
1624036920$0.66$0.66$0.53$0.5535$0.880212
1624037580$0.54$0.54$0.53$0.539$0.870361
1624032360$0.54$0.56$0.53$0.5655$0.98263
1624038240$0.53$0.56$0.53$0.5615$0.855498
1624034400$0.53$0.55$0.52$0.53244$0.93819
1624034520$0.55$0.55$0.52$0.52128$0.934102
1624035600$0.60$0.60$0.52$0.5317$0.884718
1624037880$0.52$0.53$0.52$0.52402$0.866115
1624032300$0.52$0.56$0.52$0.53207$0.983278
1624032240$0.52$0.53$0.52$0.537$0.985709
1624035660$0.53$0.61$0.52$0.619$0.884658
1624040040$0.54$0.56$0.52$0.53200$0.820099
1624039740$0.54$0.54$0.52$0.52100$0.822564
1624033260$0.52$0.52$0.51$0.5173$0.958514
1624035000$0.51$0.53$0.51$0.5314$0.887658
1624040460$0.51$0.52$0.51$0.5113$0.818255
1624030620$0.51$0.53$0.51$0.52118$1.058077
1624037460$0.51$0.55$0.51$0.51138$0.870664
1624039560$0.54$0.55$0.50$0.558$0.823896
1624034580$0.50$0.52$0.50$0.52163$0.932501
1624033080$0.54$0.54$0.50$0.50473$0.961032
1624037820$0.55$0.55$0.50$0.5281$0.868879
1624035060$0.51$0.53$0.50$0.5185$0.886976
1624029420$0.53$0.53$0.50$0.52264$1.261362
1624029120$0.61$0.61$0.50$0.52322$1.293861
1624039800$0.53$0.53$0.50$0.5079$0.822149
1624039980$0.49$0.52$0.49$0.5213$0.821097
1624040100$0.50$0.50$0.49$0.49160$0.819193
1624040340$0.49$0.49$0.49$0.494$0.819066
1624040400$0.49$0.49$0.49$0.49131$0.818324
1624037040$0.52$0.52$0.49$0.51184$0.878649
1624040580$0.55$0.55$0.49$0.4927$0.818079
1624035120$0.54$0.55$0.49$0.5551$0.886599
1624029480$0.50$0.53$0.49$0.5339$1.260174
1624029720$0.50$0.50$0.49$0.4911$1.225613
1624029540$0.53$0.54$0.49$0.4937$1.259089
1624033140$0.50$0.56$0.49$0.5561$0.960352
1624032120$0.49$0.50$0.49$0.5035$0.988451
1624034940$0.48$0.52$0.48$0.5239$0.887766
1624039920$0.48$0.49$0.48$0.4981$0.821171
1624040160$0.48$0.48$0.48$0.489$0.819141
1624040280$0.50$0.50$0.48$0.487$0.819089
1624030800$0.54$0.55$0.48$0.48104$1.048506
1624037160$0.48$0.50$0.47$0.4736$0.877463
1624029780$0.47$0.50$0.47$0.5010$1.225328
1624038360$0.48$0.50$0.47$0.4951$0.854488
1624034640$0.51$0.52$0.47$0.47181$0.930655
1624040220$0.48$0.48$0.47$0.472$0.819129
1624032180$0.50$0.50$0.47$0.50198$0.985796
1624037520$0.50$0.52$0.47$0.5133$0.870421
1624039020$0.47$0.47$0.47$0.471$0.829383
1624037100$0.53$0.53$0.47$0.49122$0.877749
1624037220$0.48$0.49$0.46$0.49134$0.876381
1624029600$0.48$0.50$0.46$0.4871$1.256874
1624038300$0.57$0.57$0.46$0.4699$0.854855
1624029360$0.47$0.53$0.46$0.53195$1.2693
1624038840$0.46$0.51$0.46$0.4719$0.830603
1624030560$0.46$0.50$0.46$0.5028$1.060031
1624037340$0.46$0.47$0.45$0.4532$0.872088
1624031400$0.45$0.49$0.45$0.494$1.034796
1624038420$0.50$0.50$0.45$0.46280$0.852511
1624030980$0.47$0.47$0.45$0.4580$1.040473
1624040940$0.45$0.48$0.45$0.4675$0.816011
1624041060$0.49$0.50$0.45$0.4567$0.815564
1624030320$0.45$0.50$0.45$0.48157$1.064845
1624030380$0.49$0.49$0.44$0.4474$1.063514
1624039080$0.46$0.46$0.44$0.4593$0.828767
1624038960$0.45$0.48$0.44$0.4819$0.829389
1624039140$0.44$0.46$0.44$0.4636$0.828527
1624032060$0.47$0.47$0.44$0.4628$0.988923
1624029840$0.47$0.47$0.44$0.4418$1.224799
1624029660$0.47$0.48$0.44$0.451,035$1.225923
1624030440$0.44$0.46$0.44$0.4537$1.06281
1624037400$0.44$0.53$0.44$0.5360$0.871643
1624031580$0.45$0.46$0.44$0.4660$1.031335
1624037280$0.47$0.47$0.44$0.45477$0.872352
1624030860$0.50$0.50$0.43$0.43275$1.04361
1624031160$0.43$0.45$0.43$0.4512$1.038985
1624039860$0.49$0.49$0.43$0.4385$0.821639
1624030920$0.43$0.47$0.43$0.46103$1.041842
1624031220$0.43$0.44$0.43$0.4341$1.038248
1624030500$0.43$0.45$0.43$0.45118$1.060529
1624031280$0.45$0.45$0.43$0.43194$1.034862
1624032000$0.43$0.47$0.43$0.472,385$0.989328
1624031040$0.45$0.45$0.43$0.4315$1.040204
1624029180$0.51$0.51$0.42$0.42240$1.285506
1624034820$0.43$0.43$0.42$0.42348$0.911836
1624029300$0.42$0.49$0.42$0.4839$1.275404
1624031520$0.42$0.45$0.42$0.45101$1.032364
1624029240$0.42$0.44$0.41$0.41248$1.276732
1624038900$0.48$0.48$0.41$0.41161$0.829515
1624031460$0.46$0.46$0.41$0.4136$1.034158
1624041000$0.41$0.46$0.41$0.4610$0.815946
1624029900$0.44$0.44$0.40$0.4240$1.223573
1624034760$0.40$0.42$0.40$0.421,068$0.915682
1624041120$0.42$0.42$0.40$0.4028$0.815367
1624040880$0.40$0.45$0.40$0.4517$0.816466
1624041180$0.40$0.40$0.40$0.402$0.815353
1624031100$0.40$0.46$0.40$0.4656$1.039199
1624039260$0.40$0.60$0.40$0.60137$0.825244
1624039200$0.44$0.44$0.40$0.40360$0.826048
1624038480$0.45$0.47$0.40$0.40684$0.847349
1624041240$0.42$0.42$0.39$0.3916$0.815244
1624040640$0.47$0.47$0.39$0.3949$0.817757
1624040820$0.39$0.41$0.39$0.4043$0.816577
1624034880$0.40$0.46$0.39$0.462,244$0.888091
1624034700$0.48$0.48$0.39$0.40235$0.928007
1624031940$0.40$0.41$0.39$0.3914$1.027127
1624030020$0.42$0.43$0.39$0.4158$1.20994
1624038780$0.39$0.44$0.39$0.4479$0.830722
1624038720$0.40$0.40$0.39$0.4017$0.831296
1624031880$0.38$0.38$0.38$0.382$1.027385
1624038540$0.41$0.41$0.38$0.38252$0.845273
1624029960$0.43$0.43$0.38$0.41392$1.211695
1624031820$0.39$0.39$0.38$0.3855$1.027422
1624041300$0.38$0.40$0.38$0.4018$0.815115
1624031640$0.44$0.44$0.37$0.3832$1.030736
1624030080$0.40$0.40$0.37$0.3722$1.20926
1624031760$0.37$0.38$0.37$0.3827$1.028456
1624040700$0.41$0.42$0.36$0.3684$0.817135
1624041360$0.38$0.39$0.36$0.3673$0.81457
1624030260$0.36$0.42$0.36$0.422,013$1.067678
1624038660$0.35$0.40$0.35$0.39427$0.831429
1624040760$0.36$0.38$0.34$0.3833$0.816883
1624030200$0.34$0.36$0.34$0.353,116$1.113518
1624041600$0.35$0.38$0.34$0.3455$0.812574
1624030140$0.38$0.38$0.34$0.35247$1.201369
1624038600$0.39$0.40$0.34$0.371,140$0.835115
1624031700$0.38$0.38$0.33$0.3891$1.028967
1624041420$0.35$0.35$0.31$0.3126$0.814358
1624041540$0.30$0.34$0.29$0.34125$0.813009
1624041480$0.30$0.31$0.29$0.3132$0.814075
1624041660$0.30$0.31$0.28$0.28145$0.811316
1624045440$0.30$0.31$0.28$0.28159$0.625449
1624045380$0.27$0.32$0.27$0.29265$0.626047
1624041720$0.27$0.28$0.26$0.26189$0.809574
1624045500$0.27$0.31$0.26$0.27255$0.62442
1624044240$0.26$0.30$0.26$0.30115$0.658967
1624042020$0.25$0.26$0.25$0.2610$0.780865
1624042080$0.25$0.26$0.25$0.25144$0.779649
1624041960$0.25$0.26$0.24$0.251,899$0.78095
1624044300$0.30$0.30$0.24$0.26206$0.657973
1624042260$0.29$0.29$0.24$0.24115$0.778141
1624044420$0.24$0.29$0.24$0.2661$0.657433
1624041780$0.25$0.26$0.23$0.23680$0.803024
1624044000$0.23$0.29$0.23$0.282,909$0.662796
1624044180$0.24$0.26$0.23$0.26248$0.659506
1624044660$0.23$0.25$0.23$0.2543$0.655733
1624045320$0.22$0.30$0.22$0.294,636$0.627035
1624044540$0.23$0.23$0.22$0.2334$0.656239
1624045260$0.24$0.25$0.22$0.22352$0.647175
1624044060$0.27$0.28$0.22$0.23282$0.661315
1624044360$0.25$0.27$0.22$0.2647$0.657731
1624042140$0.24$0.24$0.22$0.2228$0.779399
1624041900$0.23$0.26$0.22$0.25303$0.797604
1624042200$0.22$0.28$0.22$0.2842$0.779048
1624041840$0.22$0.25$0.21$0.21265$0.800445
1624044600$0.21$0.23$0.21$0.2352$0.655953
1624044480$0.26$0.28$0.20$0.21196$0.656425
1624043940$0.22$0.25$0.19$0.24896$0.678664
1624044120$0.21$0.23$0.19$0.2294$0.66078
1624045560$0.24$0.27$0.19$0.20258$0.623246
1624042320$0.21$0.21$0.19$0.19113$0.777117
1624043880$0.19$0.23$0.18$0.22996$0.684157
1624045140$0.18$0.20$0.18$0.204$0.649673
1624042920$0.17$0.22$0.17$0.203,296$0.738408
1624042440$0.17$0.18$0.17$0.18162$0.771388
1624043760$0.16$0.18$0.16$0.17117$0.695615
1624042380$0.19$0.23$0.16$0.17460$0.772926
1624045620$0.21$0.21$0.16$0.16165$0.622396
1624045200$0.16$0.21$0.16$0.21128$0.648965
1624045080$0.15$0.19$0.15$0.19254$0.649696
1624044900$0.16$0.17$0.15$0.166$0.651966
1624044960$0.15$0.16$0.15$0.15110$0.651277
1624042560$0.16$0.17$0.15$0.1713$0.771034
1624042500$0.16$0.17$0.15$0.1724$0.771159
1624045020$0.15$0.18$0.15$0.1713$0.651199
1624042620$0.15$0.16$0.15$0.1517$0.770869
1624043820$0.16$0.20$0.15$0.20715$0.690522
1624044780$0.15$0.16$0.14$0.1542$0.652376
1624042980$0.19$0.19$0.14$0.14171$0.736952
1624043640$0.15$0.17$0.14$0.1670$0.697093
1624043700$0.16$0.18$0.14$0.1785$0.696465
1624043580$0.15$0.16$0.14$0.15631$0.697612
1624044720$0.20$0.20$0.14$0.16498$0.652642
1624042860$0.14$0.16$0.14$0.1648$0.766488
1624042800$0.15$0.15$0.13$0.13107$0.766953
1624042740$0.14$0.15$0.13$0.1520$0.767989
1624042680$0.16$0.17$0.13$0.13279$0.768185
1624045680$0.14$0.18$0.13$0.141,438$0.614517
1624044840$0.15$0.15$0.13$0.1558$0.652003
1624045980$0.13$0.17$0.13$0.15540$0.603062
1624046040$0.17$0.19$0.12$0.13631$0.599837
1624043520$0.12$0.13$0.12$0.1317$0.702448
1624043040$0.14$0.15$0.11$0.12402$0.733302
1624043340$0.12$0.12$0.11$0.1154$0.702834
1624043400$0.13$0.13$0.11$0.1122$0.702652
1624043460$0.12$0.12$0.11$0.118$0.702586
1624045920$0.11$0.16$0.11$0.16108$0.605754
1624043280$0.10$0.12$0.10$0.125$0.703282
1624043100$0.11$0.14$0.10$0.102,949$0.708162
1624045860$0.15$0.15$0.10$0.1291$0.606316
1624045740$0.17$0.17$0.09$0.09513$0.611645
1624043160$0.11$0.12$0.09$0.09418$0.704546
1624043220$0.09$0.12$0.09$0.10144$0.703324
1624045800$0.09$0.18$0.08$0.14881$0.606807
1624046100$0.10$0.10$0.08$0.08151$0.598986
1624046160$0.08$0.08$0.04$0.052,855$0.581969
1624046220$0.05$0.05$0.02$0.04198$0.580811
1624046280$0.02$0.05$0.02$0.03534$0.577805
1624046580$0.02$0.02$0.02$0.0210$0.573524
1624046820$0.01$0.01$0.01$0.0178$0.572916
1624047060$0.01$0.01$0.01$0.011$0.571789
1624047000$0.01$0.01$0.01$0.0110$0.571795
1624046940$0.01$0.01$0.01$0.011$0.571854
1624046880$0.01$0.01$0.01$0.01179$0.57186
1624046520$0.01$0.02$0.01$0.0251$0.573582
1624046760$0.01$0.02$0.01$0.0212$0.573377
1624046700$0.01$0.01$0.01$0.0110$0.573447
1624046640$0.01$0.01$0.01$0.013$0.573507
1624046460$0.01$0.03$0.01$0.0110$0.57388
1624046400$0.01$0.01$0.01$0.0148$0.57394
1624046340$0.03$0.04$0.01$0.01620$0.574224
1624047240$0.01$0.01$0.01$0.015$0.57176